Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$0.070178 HK$0.070178 HK$0.070178 HK$0.070178 - HK$27,837,979
Apr-16 2024 HK$0.070178 HK$0.070178 HK$0.070178 HK$0.070178 - HK$27,837,979
Apr-15 2024 HK$0.070178 HK$0.070178 HK$0.070178 HK$0.070178 - HK$27,837,979
Apr-14 2024 HK$0.070178 HK$0.070178 HK$0.070178 HK$0.070178 - HK$27,837,979
Apr-13 2024 HK$0.070178 HK$0.070178 HK$0.070178 HK$0.070178 - HK$27,837,979
Apr-12 2024 HK$0.070178 HK$0.070178 HK$0.070178 HK$0.070178 - HK$27,837,979
Apr-11 2024 HK$0.070178 HK$0.070178 HK$0.070178 HK$0.070178 - HK$27,837,979
Apr-10 2024 HK$0.070178 HK$0.069153 HK$0.072827 HK$0.072811 - HK$27,837,979
Apr-09 2024 HK$0.07311 HK$0.072164 HK$0.075207 HK$0.074845 HK$33,908,442 HK$29,001,283
Apr-08 2024 HK$0.074798 HK$0.069894 HK$0.074829 HK$0.071203 HK$34,623,563 HK$29,670,495
Apr-07 2024 HK$0.071297 HK$0.069941 HK$0.07207 HK$0.069941 HK$32,989,068 HK$28,282,036
Apr-06 2024 HK$0.070335 HK$0.068964 HK$0.070335 HK$0.068964 HK$32,551,257 HK$27,900,522
Apr-05 2024 HK$0.069121 HK$0.067608 HK$0.070351 HK$0.069878 HK$31,982,103 HK$27,418,940
Apr-04 2024 HK$0.069989 HK$0.065905 HK$0.071565 HK$0.066946 HK$32,405,760 HK$27,762,927
Apr-03 2024 HK$0.067198 HK$0.06581 HK$0.068491 HK$0.067292 HK$31,077,823 HK$26,655,913

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1041 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.