Cap Mercado AU$3.76T
1.57%
Volumen 24h AU$165.49B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-17 2024 | AU$0.013593 | AU$0.013593 | AU$0.013593 | AU$0.013593 | - | AU$5,392,032 |
Apr-16 2024 | AU$0.013593 | AU$0.013593 | AU$0.013593 | AU$0.013593 | - | AU$5,392,032 |
Apr-15 2024 | AU$0.013593 | AU$0.013593 | AU$0.013593 | AU$0.013593 | - | AU$5,392,032 |
Apr-14 2024 | AU$0.013593 | AU$0.013593 | AU$0.013593 | AU$0.013593 | - | AU$5,392,032 |
Apr-13 2024 | AU$0.013593 | AU$0.013593 | AU$0.013593 | AU$0.013593 | - | AU$5,392,032 |
Apr-12 2024 | AU$0.013593 | AU$0.013593 | AU$0.013593 | AU$0.013593 | - | AU$5,392,032 |
Apr-11 2024 | AU$0.013593 | AU$0.013593 | AU$0.013593 | AU$0.013593 | - | AU$5,392,032 |
Apr-10 2024 | AU$0.013593 | AU$0.013394 | AU$0.014106 | AU$0.014103 | - | AU$5,392,032 |
Apr-09 2024 | AU$0.014161 | AU$0.013977 | AU$0.014567 | AU$0.014497 | AU$6,567,840 | AU$5,617,356 |
Apr-08 2024 | AU$0.014487 | AU$0.013538 | AU$0.014493 | AU$0.013791 | AU$6,706,354 | AU$5,746,978 |
Apr-07 2024 | AU$0.013809 | AU$0.013547 | AU$0.013959 | AU$0.013547 | AU$6,389,764 | AU$5,478,043 |
Apr-06 2024 | AU$0.013623 | AU$0.013357 | AU$0.013623 | AU$0.013357 | AU$6,304,963 | AU$5,404,146 |
Apr-05 2024 | AU$0.013388 | AU$0.013095 | AU$0.013626 | AU$0.013535 | AU$6,194,721 | AU$5,310,867 |
Apr-04 2024 | AU$0.013556 | AU$0.012765 | AU$0.013861 | AU$0.012967 | AU$6,276,781 | AU$5,377,495 |
Apr-03 2024 | AU$0.013015 | AU$0.012747 | AU$0.013266 | AU$0.013034 | AU$6,019,568 | AU$5,163,073 |
Análisis de precios históricos y de mercado de Venus SXP (vSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.