Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.00715508 | £0.00715508 | £0.00715508 | £0.00715508 | - | £2,838,241 |
Apr-16 2024 | £0.00715508 | £0.00715508 | £0.00715508 | £0.00715508 | - | £2,838,241 |
Apr-15 2024 | £0.00715508 | £0.00715508 | £0.00715508 | £0.00715508 | - | £2,838,241 |
Apr-14 2024 | £0.00715508 | £0.00715508 | £0.00715508 | £0.00715508 | - | £2,838,241 |
Apr-13 2024 | £0.00715508 | £0.00715508 | £0.00715508 | £0.00715508 | - | £2,838,241 |
Apr-12 2024 | £0.00715508 | £0.00715508 | £0.00715508 | £0.00715508 | - | £2,838,241 |
Apr-11 2024 | £0.00715508 | £0.00715508 | £0.00715508 | £0.00715508 | - | £2,838,241 |
Apr-10 2024 | £0.00715508 | £0.00705059 | £0.00742514 | £0.00742353 | - | £2,838,241 |
Apr-09 2024 | £0.00745408 | £0.00735763 | £0.00766788 | £0.0076309 | £3,457,160 | £2,956,847 |
Apr-08 2024 | £0.00762608 | £0.00712614 | £0.0076293 | £0.00725957 | £3,530,071 | £3,025,077 |
Apr-07 2024 | £0.00726921 | £0.00713096 | £0.00734798 | £0.00713096 | £3,363,424 | £2,883,516 |
Apr-06 2024 | £0.00717115 | £0.0070313 | £0.00717115 | £0.0070313 | £3,318,787 | £2,844,618 |
Apr-05 2024 | £0.00704737 | £0.00689305 | £0.00717276 | £0.00712453 | £3,260,759 | £2,795,518 |
Apr-04 2024 | £0.00713579 | £0.00671944 | £0.00729654 | £0.00682554 | £3,303,953 | £2,830,589 |
Apr-03 2024 | £0.00685126 | £0.00670979 | £0.00698307 | £0.0068609 | £3,168,562 | £2,717,723 |
Análisis de precios históricos y de mercado de Venus SXP (vSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.