Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | - | NZ$5,925,355 |
Apr-16 2024 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | - | NZ$5,925,355 |
Apr-15 2024 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | - | NZ$5,925,355 |
Apr-14 2024 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | - | NZ$5,925,355 |
Apr-13 2024 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | - | NZ$5,925,355 |
Apr-12 2024 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | - | NZ$5,925,355 |
Apr-11 2024 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | NZ$0.014937 | - | NZ$5,925,355 |
Apr-10 2024 | NZ$0.014937 | NZ$0.014719 | NZ$0.015501 | NZ$0.015498 | - | NZ$5,925,355 |
Apr-09 2024 | NZ$0.015561 | NZ$0.01536 | NZ$0.016008 | NZ$0.01593 | NZ$7,217,462 | NZ$6,172,966 |
Apr-08 2024 | NZ$0.01592 | NZ$0.014877 | NZ$0.015927 | NZ$0.015155 | NZ$7,369,677 | NZ$6,315,409 |
Apr-07 2024 | NZ$0.015175 | NZ$0.014887 | NZ$0.01534 | NZ$0.014887 | NZ$7,021,772 | NZ$6,019,873 |
Apr-06 2024 | NZ$0.014971 | NZ$0.014679 | NZ$0.014971 | NZ$0.014679 | NZ$6,928,583 | NZ$5,938,668 |
Apr-05 2024 | NZ$0.014712 | NZ$0.01439 | NZ$0.014974 | NZ$0.014873 | NZ$6,807,438 | NZ$5,836,162 |
Apr-04 2024 | NZ$0.014897 | NZ$0.014028 | NZ$0.015232 | NZ$0.014249 | NZ$6,897,614 | NZ$5,909,380 |
Apr-03 2024 | NZ$0.014303 | NZ$0.014007 | NZ$0.014578 | NZ$0.014323 | NZ$6,614,961 | NZ$5,673,750 |
Análisis de precios históricos y de mercado de Venus SXP (vSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.