Cap Mercado S$3.37T
1.66%
Volumen 24h S$145.74B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-17 2024 | S$0.012111 | S$0.012111 | S$0.012111 | S$0.012111 | - | S$4,804,361 |
Apr-16 2024 | S$0.012111 | S$0.012111 | S$0.012111 | S$0.012111 | - | S$4,804,361 |
Apr-15 2024 | S$0.012111 | S$0.012111 | S$0.012111 | S$0.012111 | - | S$4,804,361 |
Apr-14 2024 | S$0.012111 | S$0.012111 | S$0.012111 | S$0.012111 | - | S$4,804,361 |
Apr-13 2024 | S$0.012111 | S$0.012111 | S$0.012111 | S$0.012111 | - | S$4,804,361 |
Apr-12 2024 | S$0.012111 | S$0.012111 | S$0.012111 | S$0.012111 | - | S$4,804,361 |
Apr-11 2024 | S$0.012111 | S$0.012111 | S$0.012111 | S$0.012111 | - | S$4,804,361 |
Apr-10 2024 | S$0.012111 | S$0.011934 | S$0.012568 | S$0.012566 | - | S$4,804,361 |
Apr-09 2024 | S$0.012617 | S$0.012454 | S$0.012979 | S$0.012917 | S$5,852,020 | S$5,005,128 |
Apr-08 2024 | S$0.012908 | S$0.012062 | S$0.012914 | S$0.012288 | S$5,975,438 | S$5,120,622 |
Apr-07 2024 | S$0.012304 | S$0.01207 | S$0.012438 | S$0.01207 | S$5,693,352 | S$4,880,998 |
Apr-06 2024 | S$0.012138 | S$0.011902 | S$0.012138 | S$0.011902 | S$5,617,793 | S$4,815,155 |
Apr-05 2024 | S$0.011929 | S$0.011668 | S$0.012141 | S$0.012059 | S$5,519,566 | S$4,732,042 |
Apr-04 2024 | S$0.012078 | S$0.011374 | S$0.012351 | S$0.011553 | S$5,592,683 | S$4,791,409 |
Apr-03 2024 | S$0.011597 | S$0.011357 | S$0.01182 | S$0.011613 | S$5,363,503 | S$4,600,357 |
Análisis de precios históricos y de mercado de Venus SXP (vSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.