Cap Mercado €2.27T
-0.2%
Volumen 24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.0083376 | €0.0083376 | €0.0083376 | €0.0083376 | - | €3,307,317 |
Apr-16 2024 | €0.0083376 | €0.0083376 | €0.0083376 | €0.0083376 | - | €3,307,317 |
Apr-15 2024 | €0.0083376 | €0.0083376 | €0.0083376 | €0.0083376 | - | €3,307,317 |
Apr-14 2024 | €0.0083376 | €0.0083376 | €0.0083376 | €0.0083376 | - | €3,307,317 |
Apr-13 2024 | €0.0083376 | €0.0083376 | €0.0083376 | €0.0083376 | - | €3,307,317 |
Apr-12 2024 | €0.0083376 | €0.0083376 | €0.0083376 | €0.0083376 | - | €3,307,317 |
Apr-11 2024 | €0.0083376 | €0.0083376 | €0.0083376 | €0.0083376 | - | €3,307,317 |
Apr-10 2024 | €0.0083376 | €0.00821584 | €0.00865229 | €0.00865042 | - | €3,307,317 |
Apr-09 2024 | €0.00868601 | €0.00857362 | €0.00893515 | €0.00889206 | €4,028,524 | €3,445,524 |
Apr-08 2024 | €0.00888644 | €0.00830388 | €0.00889019 | €0.00845935 | €4,113,484 | €3,525,030 |
Apr-07 2024 | €0.00847059 | €0.0083095 | €0.00856238 | €0.0083095 | €3,919,296 | €3,360,073 |
Apr-06 2024 | €0.00835633 | €0.00819336 | €0.00835633 | €0.00819336 | €3,867,282 | €3,314,747 |
Apr-05 2024 | €0.00821209 | €0.00803226 | €0.0083582 | €0.008302 | €3,799,663 | €3,257,532 |
Apr-04 2024 | €0.00831512 | €0.00782996 | €0.00850244 | €0.00795359 | €3,849,996 | €3,298,400 |
Apr-03 2024 | €0.00798356 | €0.00781872 | €0.00813716 | €0.0079948 | €3,692,229 | €3,166,880 |
Análisis de precios históricos y de mercado de Venus SXP (vSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.