Cap Marché €2.35T 2.91%
Volume 24h €138.06B -8.2%
BTC % 51.6% -0.44%
ETH % 14.55% 1.99%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-16 2024 €0.0061146 €0.00610904 €0.00624809 €0.00620359 - €2,425,510
May-15 2024 €0.00617393 €0.00577902 €0.00617393 €0.00579385 - €2,449,045
May-14 2024 €0.00579385 €0.00579385 €0.00596999 €0.00596999 - €2,298,278
May-13 2024 €0.00596072 €0.00576233 €0.00603117 €0.00595886 - €2,364,468
May-12 2024 €0.00593661 €0.00592734 €0.00607381 €0.00601819 - €2,354,907
May-11 2024 €0.00603859 €0.00601077 €0.00609606 €0.00605713 - €2,395,357
May-10 2024 €0.0060701 €0.00605156 €0.00636119 €0.0062759 - €2,407,860
May-09 2024 €0.00628703 €0.00600336 €0.00628703 €0.00610533 - €2,493,907
May-08 2024 €0.00612758 €0.00607937 €0.00624809 €0.00624253 - €2,430,659
May-07 2024 €0.00626292 €0.00626292 €0.00642422 €0.00633708 - €2,484,346
May-06 2024 €0.00633152 €0.00630557 €0.00639641 €0.00630557 - €2,511,558
Apr-17 2024 €0.0082523 €0.0082523 €0.0082523 €0.0082523 - €3,273,483
Apr-16 2024 €0.0082523 €0.0082523 €0.0082523 €0.0082523 - €3,273,483
Apr-15 2024 €0.0082523 €0.0082523 €0.0082523 €0.0082523 - €3,273,483
Apr-14 2024 €0.0082523 €0.0082523 €0.0082523 €0.0082523 - €3,273,483

Analyse historique et de marché du prix de Venus SXP (vSXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1052 jours, à partir du jour 01-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91915 EUR.