Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00005592 R0.0000559 R0.00007392 R0.00007389 R489 -
May-05 2024 R0.00007387 R0.00004239 R0.00007388 R0.00007073 R60 -
May-04 2024 R0.00007072 R0.00006981 R0.00007074 R0.0000702 R633 -
May-03 2024 R0.00007023 R0.00007018 R0.00007056 R0.00007054 R1 -
May-02 2024 R0.00007055 R0.00005553 R0.00008548 R0.00008543 R1,009 -
May-01 2024 R0.0000854 R0.00007374 R0.00008544 R0.00007397 R1,286 -
Apr-30 2024 R0.00007396 R0.00007393 R0.00008607 R0.00008607 R0 -
Apr-29 2024 R0.00003904 R0.00003904 R0.00008909 R0.00008909 R2,494 -
Apr-28 2024 R0.00008901 R0.00008901 R0.00011049 R0.00011044 R590 -
Apr-27 2024 R0.00011044 R0.00006586 R0.00011046 R0.00006588 R18 -
Apr-26 2024 R0.00006588 R0.00006571 R0.00011055 R0.00011049 R525 -
Apr-25 2024 R0.00011052 R0.00005811 R0.0001111 R0.00011104 R700 -
Apr-24 2024 R0.00011102 R0.00005553 R0.00011102 R0.00005554 R964 -
Apr-23 2024 R0.00005554 R0.00005537 R0.00005556 R0.00005538 R4 -
Apr-22 2024 R0.00005537 R0.00005164 R0.00005539 R0.00005166 R0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.