Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00033156 Tk0.00033145 Tk0.00043832 Tk0.00043811 Tk2,898 -
May-05 2024 Tk0.00043803 Tk0.00025137 Tk0.00043807 Tk0.00041939 Tk358 -
May-04 2024 Tk0.00041935 Tk0.00041392 Tk0.00041944 Tk0.00041626 Tk3,751 -
May-03 2024 Tk0.00041641 Tk0.00041612 Tk0.00041839 Tk0.00041827 Tk3 -
May-02 2024 Tk0.00041836 Tk0.0003293 Tk0.00050686 Tk0.00050658 Tk5,984 -
May-01 2024 Tk0.00050641 Tk0.00043727 Tk0.00050662 Tk0.00043861 Tk7,625 -
Apr-30 2024 Tk0.00043857 Tk0.00043839 Tk0.00051037 Tk0.00051037 Tk2 -
Apr-29 2024 Tk0.00023152 Tk0.00023152 Tk0.00052828 Tk0.00052828 Tk14,788 -
Apr-28 2024 Tk0.00052779 Tk0.00052779 Tk0.00065513 Tk0.00065485 Tk3,496 -
Apr-27 2024 Tk0.00065486 Tk0.00039052 Tk0.00065499 Tk0.00039067 Tk107 -
Apr-26 2024 Tk0.00039066 Tk0.00038963 Tk0.00065551 Tk0.00065516 Tk3,114 -
Apr-25 2024 Tk0.0006553 Tk0.00034455 Tk0.00065879 Tk0.00065842 Tk4,152 -
Apr-24 2024 Tk0.00065832 Tk0.00032928 Tk0.00065832 Tk0.00032933 Tk5,719 -
Apr-23 2024 Tk0.00032934 Tk0.00032833 Tk0.00032944 Tk0.0003284 Tk23 -
Apr-22 2024 Tk0.00032836 Tk0.0003062 Tk0.00032843 Tk0.00030632 Tk0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.