Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00011034 Bs.0.0001103 Bs.0.00014587 Bs.0.0001458 Bs.965 -
May-05 2024 Bs.0.00014577 Bs.0.00008365 Bs.0.00014579 Bs.0.00013957 Bs.119 -
May-04 2024 Bs.0.00013955 Bs.0.00013775 Bs.0.00013958 Bs.0.00013853 Bs.1,248 -
May-03 2024 Bs.0.00013858 Bs.0.00013848 Bs.0.00013923 Bs.0.0001392 Bs.1 -
May-02 2024 Bs.0.00013923 Bs.0.00010959 Bs.0.00016868 Bs.0.00016859 Bs.1,991 -
May-01 2024 Bs.0.00016853 Bs.0.00014552 Bs.0.0001686 Bs.0.00014596 Bs.2,538 -
Apr-30 2024 Bs.0.00014595 Bs.0.00014589 Bs.0.00016984 Bs.0.00016984 Bs.1 -
Apr-29 2024 Bs.0.00007704 Bs.0.00007704 Bs.0.00017581 Bs.0.00017581 Bs.4,922 -
Apr-28 2024 Bs.0.00017564 Bs.0.00017564 Bs.0.00021802 Bs.0.00021793 Bs.1,163 -
Apr-27 2024 Bs.0.00021793 Bs.0.00012996 Bs.0.00021798 Bs.0.00013001 Bs.35 -
Apr-26 2024 Bs.0.00013001 Bs.0.00012966 Bs.0.00021815 Bs.0.00021803 Bs.1,036 -
Apr-25 2024 Bs.0.00021808 Bs.0.00011466 Bs.0.00021924 Bs.0.00021912 Bs.1,382 -
Apr-24 2024 Bs.0.00021908 Bs.0.00010958 Bs.0.00021908 Bs.0.0001096 Bs.1,903 -
Apr-23 2024 Bs.0.0001096 Bs.0.00010926 Bs.0.00010963 Bs.0.00010929 Bs.8 -
Apr-22 2024 Bs.0.00010927 Bs.0.0001019 Bs.0.0001093 Bs.0.00010194 Bs.0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.