Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00002144 CN¥0.00002144 CN¥0.00002835 CN¥0.00002833 CN¥187 -
May-05 2024 CN¥0.00002833 CN¥0.00001626 CN¥0.00002833 CN¥0.00002712 CN¥23 -
May-04 2024 CN¥0.00002712 CN¥0.00002677 CN¥0.00002713 CN¥0.00002692 CN¥243 -
May-03 2024 CN¥0.00002693 CN¥0.00002691 CN¥0.00002706 CN¥0.00002705 CN¥0 -
May-02 2024 CN¥0.00002706 CN¥0.0000213 CN¥0.00003278 CN¥0.00003276 CN¥387 -
May-01 2024 CN¥0.00003275 CN¥0.00002828 CN¥0.00003277 CN¥0.00002837 CN¥493 -
Apr-30 2024 CN¥0.00002836 CN¥0.00002835 CN¥0.00003301 CN¥0.00003301 CN¥0 -
Apr-29 2024 CN¥0.00001497 CN¥0.00001497 CN¥0.00003417 CN¥0.00003417 CN¥957 -
Apr-28 2024 CN¥0.00003414 CN¥0.00003414 CN¥0.00004237 CN¥0.00004235 CN¥226 -
Apr-27 2024 CN¥0.00004236 CN¥0.00002526 CN¥0.00004236 CN¥0.00002527 CN¥7 -
Apr-26 2024 CN¥0.00002527 CN¥0.0000252 CN¥0.0000424 CN¥0.00004237 CN¥201 -
Apr-25 2024 CN¥0.00004238 CN¥0.00002228 CN¥0.00004261 CN¥0.00004259 CN¥269 -
Apr-24 2024 CN¥0.00004258 CN¥0.0000213 CN¥0.00004258 CN¥0.0000213 CN¥370 -
Apr-23 2024 CN¥0.0000213 CN¥0.00002123 CN¥0.00002131 CN¥0.00002124 CN¥1 -
Apr-22 2024 CN¥0.00002124 CN¥0.0000198 CN¥0.00002124 CN¥0.00001981 CN¥0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.