Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000027436 CHF0.0000027427 CHF0.000003627 CHF0.0000036253 CHF24 -
May-05 2024 CHF0.0000036246 CHF0.0000020801 CHF0.000003625 CHF0.0000034704 CHF3 -
May-04 2024 CHF0.0000034701 CHF0.0000034251 CHF0.0000034708 CHF0.0000034445 CHF31 -
May-03 2024 CHF0.0000034457 CHF0.0000034434 CHF0.0000034621 CHF0.0000034611 CHF0 -
May-02 2024 CHF0.0000034619 CHF0.0000027249 CHF0.0000041942 CHF0.0000041919 CHF50 -
May-01 2024 CHF0.0000041904 CHF0.0000036183 CHF0.0000041922 CHF0.0000036294 CHF63 -
Apr-30 2024 CHF0.0000036291 CHF0.0000036276 CHF0.0000042232 CHF0.0000042232 CHF0 -
Apr-29 2024 CHF0.0000019158 CHF0.0000019158 CHF0.0000043714 CHF0.0000043714 CHF122 -
Apr-28 2024 CHF0.0000043674 CHF0.0000043673 CHF0.0000054211 CHF0.0000054188 CHF29 -
Apr-27 2024 CHF0.0000054189 CHF0.0000032315 CHF0.00000542 CHF0.0000032327 CHF1 -
Apr-26 2024 CHF0.0000032327 CHF0.0000032241 CHF0.0000054242 CHF0.0000054213 CHF26 -
Apr-25 2024 CHF0.0000054225 CHF0.0000028511 CHF0.0000054514 CHF0.0000054483 CHF34 -
Apr-24 2024 CHF0.0000054475 CHF0.0000027248 CHF0.0000054475 CHF0.0000027252 CHF47 -
Apr-23 2024 CHF0.0000027253 CHF0.0000027169 CHF0.0000027261 CHF0.0000027175 CHF0 -
Apr-22 2024 CHF0.0000027171 CHF0.0000025337 CHF0.0000027177 CHF0.0000025347 CHF0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.