Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000041457 CA$0.0000041443 CA$0.0000054805 CA$0.000005478 CA$36 -
May-05 2024 CA$0.0000054769 CA$0.0000031431 CA$0.0000054774 CA$0.0000052438 CA$4 -
May-04 2024 CA$0.0000052433 CA$0.0000051755 CA$0.0000052444 CA$0.0000052047 CA$47 -
May-03 2024 CA$0.0000052066 CA$0.000005203 CA$0.0000052313 CA$0.0000052298 CA$0 -
May-02 2024 CA$0.000005231 CA$0.0000041174 CA$0.0000063375 CA$0.0000063341 CA$75 -
May-01 2024 CA$0.0000063318 CA$0.0000054674 CA$0.0000063345 CA$0.0000054842 CA$95 -
Apr-30 2024 CA$0.0000054837 CA$0.0000054815 CA$0.0000063814 CA$0.0000063814 CA$0 -
Apr-29 2024 CA$0.0000028948 CA$0.0000028948 CA$0.0000066053 CA$0.0000066053 CA$185 -
Apr-28 2024 CA$0.0000065992 CA$0.0000065992 CA$0.0000081914 CA$0.0000081879 CA$44 -
Apr-27 2024 CA$0.000008188 CA$0.0000048828 CA$0.0000081897 CA$0.0000048848 CA$1 -
Apr-26 2024 CA$0.0000048846 CA$0.0000048717 CA$0.0000081962 CA$0.0000081918 CA$39 -
Apr-25 2024 CA$0.0000081936 CA$0.0000043081 CA$0.0000082372 CA$0.0000082326 CA$52 -
Apr-24 2024 CA$0.0000082313 CA$0.0000041172 CA$0.0000082313 CA$0.0000041178 CA$72 -
Apr-23 2024 CA$0.000004118 CA$0.0000041053 CA$0.0000041192 CA$0.0000041062 CA$0 -
Apr-22 2024 CA$0.0000041056 CA$0.0000038286 CA$0.0000041065 CA$0.00000383 CA$0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.