Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00005099 MX$0.00005098 MX$0.00006741 MX$0.00006738 MX$446 -
May-05 2024 MX$0.00006737 MX$0.00003866 MX$0.00006737 MX$0.0000645 MX$55 -
May-04 2024 MX$0.0000645 MX$0.00006366 MX$0.00006451 MX$0.00006402 MX$577 -
May-03 2024 MX$0.00006404 MX$0.000064 MX$0.00006435 MX$0.00006433 MX$1 -
May-02 2024 MX$0.00006434 MX$0.00005064 MX$0.00007795 MX$0.00007791 MX$920 -
May-01 2024 MX$0.00007789 MX$0.00006725 MX$0.00007792 MX$0.00006746 MX$1,173 -
Apr-30 2024 MX$0.00006745 MX$0.00006742 MX$0.00007849 MX$0.00007849 MX$0 -
Apr-29 2024 MX$0.0000356 MX$0.0000356 MX$0.00008125 MX$0.00008125 MX$2,275 -
Apr-28 2024 MX$0.00008117 MX$0.00008117 MX$0.00010076 MX$0.00010072 MX$538 -
Apr-27 2024 MX$0.00010072 MX$0.00006006 MX$0.00010074 MX$0.00006008 MX$16 -
Apr-26 2024 MX$0.00006008 MX$0.00005992 MX$0.00010082 MX$0.00010076 MX$479 -
Apr-25 2024 MX$0.00010079 MX$0.00005299 MX$0.00010132 MX$0.00010127 MX$639 -
Apr-24 2024 MX$0.00010125 MX$0.00005064 MX$0.00010125 MX$0.00005065 MX$880 -
Apr-23 2024 MX$0.00005065 MX$0.0000505 MX$0.00005067 MX$0.00005051 MX$3 -
Apr-22 2024 MX$0.0000505 MX$0.00004709 MX$0.00005051 MX$0.00004711 MX$0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.