Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00001211 zł0.00001211 zł0.00001601 zł0.00001601 zł106 -
May-05 2024 zł0.000016 zł0.000009187 zł0.00001601 zł0.00001532 zł13 -
May-04 2024 zł0.00001532 zł0.00001512 zł0.00001532 zł0.00001521 zł137 -
May-03 2024 zł0.00001521 zł0.0000152 zł0.00001529 zł0.00001528 zł0 -
May-02 2024 zł0.00001528 zł0.00001203 zł0.00001852 zł0.00001851 zł219 -
May-01 2024 zł0.0000185 zł0.00001598 zł0.00001851 zł0.00001602 zł279 -
Apr-30 2024 zł0.00001602 zł0.00001602 zł0.00001865 zł0.00001865 zł0 -
Apr-29 2024 zł0.0000084612 zł0.0000084612 zł0.0000193 zł0.0000193 zł540 -
Apr-28 2024 zł0.00001928 zł0.00001928 zł0.00002394 zł0.00002393 zł128 -
Apr-27 2024 zł0.00002393 zł0.00001427 zł0.00002393 zł0.00001427 zł4 -
Apr-26 2024 zł0.00001427 zł0.00001423 zł0.00002395 zł0.00002394 zł114 -
Apr-25 2024 zł0.00002394 zł0.00001259 zł0.00002407 zł0.00002406 zł152 -
Apr-24 2024 zł0.00002405 zł0.00001203 zł0.00002405 zł0.00001203 zł209 -
Apr-23 2024 zł0.00001203 zł0.00001199 zł0.00001204 zł0.000012 zł1 -
Apr-22 2024 zł0.000012 zł0.00001119 zł0.000012 zł0.00001119 zł0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 823 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.