Market Cap Rp40,072.24T -0.49%
Volume 24h Rp2,396.54T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.048519 Rp0.048503 Rp0.064141 Rp0.064111 Rp424,146 -
May-05 2024 Rp0.064098 Rp0.036785 Rp0.064105 Rp0.061371 Rp52,411 -
May-04 2024 Rp0.061365 Rp0.060571 Rp0.061378 Rp0.060913 Rp548,867 -
May-03 2024 Rp0.060935 Rp0.060893 Rp0.061224 Rp0.061207 Rp485 -
May-02 2024 Rp0.06122 Rp0.048187 Rp0.074171 Rp0.07413 Rp875,603 -
May-01 2024 Rp0.074104 Rp0.063988 Rp0.074135 Rp0.064184 Rp1,115,836 -
Apr-30 2024 Rp0.064178 Rp0.064152 Rp0.074684 Rp0.074684 Rp248 -
Apr-29 2024 Rp0.033879 Rp0.033879 Rp0.077305 Rp0.077305 Rp2,164,058 -
Apr-28 2024 Rp0.077234 Rp0.077233 Rp0.095868 Rp0.095827 Rp511,555 -
Apr-27 2024 Rp0.095828 Rp0.057146 Rp0.095848 Rp0.057169 Rp15,596 -
Apr-26 2024 Rp0.057167 Rp0.057016 Rp0.095924 Rp0.095872 Rp455,676 -
Apr-25 2024 Rp0.095893 Rp0.050419 Rp0.096404 Rp0.096349 Rp607,545 -
Apr-24 2024 Rp0.096334 Rp0.048186 Rp0.096334 Rp0.048192 Rp836,847 -
Apr-23 2024 Rp0.048194 Rp0.048046 Rp0.048209 Rp0.048056 Rp3,328 -
Apr-22 2024 Rp0.04805 Rp0.044807 Rp0.048061 Rp0.044825 Rp0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.