Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00002362 HK$0.00002361 HK$0.00003123 HK$0.00003121 HK$207 -
May-05 2024 HK$0.00003121 HK$0.00001791 HK$0.00003121 HK$0.00002988 HK$26 -
May-04 2024 HK$0.00002988 HK$0.00002949 HK$0.00002988 HK$0.00002966 HK$267 -
May-03 2024 HK$0.00002967 HK$0.00002965 HK$0.00002981 HK$0.0000298 HK$0 -
May-02 2024 HK$0.00002981 HK$0.00002346 HK$0.00003611 HK$0.00003609 HK$426 -
May-01 2024 HK$0.00003608 HK$0.00003115 HK$0.00003609 HK$0.00003125 HK$543 -
Apr-30 2024 HK$0.00003125 HK$0.00003123 HK$0.00003636 HK$0.00003636 HK$0 -
Apr-29 2024 HK$0.00001649 HK$0.00001649 HK$0.00003764 HK$0.00003764 HK$1,054 -
Apr-28 2024 HK$0.0000376 HK$0.0000376 HK$0.00004668 HK$0.00004666 HK$249 -
Apr-27 2024 HK$0.00004666 HK$0.00002782 HK$0.00004667 HK$0.00002783 HK$8 -
Apr-26 2024 HK$0.00002783 HK$0.00002776 HK$0.0000467 HK$0.00004668 HK$222 -
Apr-25 2024 HK$0.00004669 HK$0.00002455 HK$0.00004694 HK$0.00004691 HK$296 -
Apr-24 2024 HK$0.0000469 HK$0.00002346 HK$0.0000469 HK$0.00002346 HK$407 -
Apr-23 2024 HK$0.00002346 HK$0.00002339 HK$0.00002347 HK$0.0000234 HK$2 -
Apr-22 2024 HK$0.00002339 HK$0.00002181 HK$0.0000234 HK$0.00002182 HK$0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.