Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00280991 CL$0.002809 CL$0.00371465 CL$0.00371291 CL$24,564 -
May-05 2024 CL$0.00371216 CL$0.00213036 CL$0.00371255 CL$0.0035542 CL$3,035 -
May-04 2024 CL$0.00355389 CL$0.00350789 CL$0.00355462 CL$0.00352771 CL$31,787 -
May-03 2024 CL$0.00352897 CL$0.00352655 CL$0.00354572 CL$0.00354474 CL$28 -
May-02 2024 CL$0.00354549 CL$0.00279071 CL$0.00429551 CL$0.00429316 CL$50,709 -
May-01 2024 CL$0.00429166 CL$0.00370576 CL$0.00429344 CL$0.00371711 CL$64,622 -
Apr-30 2024 CL$0.0037168 CL$0.00371528 CL$0.00432521 CL$0.00432521 CL$14 -
Apr-29 2024 CL$0.00196206 CL$0.00196206 CL$0.00447701 CL$0.00447701 CL$125,328 -
Apr-28 2024 CL$0.00447289 CL$0.00447285 CL$0.00555203 CL$0.00554969 CL$29,626 -
Apr-27 2024 CL$0.00554976 CL$0.00330953 CL$0.0055509 CL$0.00331084 CL$903 -
Apr-26 2024 CL$0.00331076 CL$0.00330199 CL$0.00555527 CL$0.0055523 CL$26,390 -
Apr-25 2024 CL$0.00555351 CL$0.00291997 CL$0.00558308 CL$0.00557993 CL$35,185 -
Apr-24 2024 CL$0.00557906 CL$0.00279061 CL$0.00557906 CL$0.002791 CL$48,465 -
Apr-23 2024 CL$0.00279112 CL$0.00278255 CL$0.00279196 CL$0.00278312 CL$193 -
Apr-22 2024 CL$0.00278275 CL$0.00259497 CL$0.00278337 CL$0.00259596 CL$0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.