Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
VSolidus VSOL

VSolidus (VSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000050317 NZ$0.0000050301 NZ$0.0000066519 NZ$0.0000066488 NZ$44 -
May-05 2024 NZ$0.0000066474 NZ$0.0000038148 NZ$0.0000066481 NZ$0.0000063646 NZ$5 -
May-04 2024 NZ$0.000006364 NZ$0.0000062816 NZ$0.0000063653 NZ$0.0000063171 NZ$57 -
May-03 2024 NZ$0.0000063194 NZ$0.0000063151 NZ$0.0000063494 NZ$0.0000063476 NZ$0 -
May-02 2024 NZ$0.000006349 NZ$0.0000049974 NZ$0.000007692 NZ$0.0000076878 NZ$91 -
May-01 2024 NZ$0.0000076852 NZ$0.000006636 NZ$0.0000076883 NZ$0.0000066563 NZ$116 -
Apr-30 2024 NZ$0.0000066557 NZ$0.000006653 NZ$0.0000077452 NZ$0.0000077452 NZ$0 -
Apr-29 2024 NZ$0.0000035135 NZ$0.0000035135 NZ$0.0000080171 NZ$0.0000080171 NZ$224 -
Apr-28 2024 NZ$0.0000080097 NZ$0.0000080096 NZ$0.0000099421 NZ$0.000009938 NZ$53 -
Apr-27 2024 NZ$0.0000099381 NZ$0.0000059264 NZ$0.0000099401 NZ$0.0000059288 NZ$2 -
Apr-26 2024 NZ$0.0000059286 NZ$0.0000059129 NZ$0.0000099479 NZ$0.0000099426 NZ$47 -
Apr-25 2024 NZ$0.0000099448 NZ$0.0000052288 NZ$0.0000099977 NZ$0.0000099921 NZ$63 -
Apr-24 2024 NZ$0.0000099905 NZ$0.0000049972 NZ$0.0000099905 NZ$0.0000049979 NZ$87 -
Apr-23 2024 NZ$0.0000049981 NZ$0.0000049827 NZ$0.0000049996 NZ$0.0000049838 NZ$0 -
Apr-22 2024 NZ$0.0000049831 NZ$0.0000046468 NZ$0.0000049842 NZ$0.0000046486 NZ$0 -

Historical and market price analysis of VSolidus (VSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.