Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.8.883 Bs.8.854 Bs.9.106 Bs.9.106 Bs.188,977,695 Bs.1,559,445,913
May-03 2024 Bs.9.214 Bs.8.739 Bs.9.424 Bs.8.750 Bs.203,986,751 Bs.1,617,546,726
May-02 2024 Bs.8.801 Bs.8.171 Bs.8.801 Bs.8.347 Bs.134,302,538 Bs.1,545,040,862
May-01 2024 Bs.8.329 Bs.7.921 Bs.8.403 Bs.8.377 Bs.174,479,305 Bs.1,462,219,332
Apr-30 2024 Bs.8.294 Bs.8.028 Bs.9.343 Bs.9.179 Bs.202,479,584 Bs.1,455,980,687
Apr-29 2024 Bs.9.186 Bs.8.989 Bs.9.764 Bs.9.764 Bs.177,368,130 Bs.1,612,677,003
Apr-28 2024 Bs.9.687 Bs.9.469 Bs.9.857 Bs.9.618 Bs.136,814,166 Bs.1,697,697,898
Apr-27 2024 Bs.9.539 Bs.8.870 Bs.9.560 Bs.9.120 Bs.150,228,907 Bs.1,671,714,816
Apr-26 2024 Bs.9.100 Bs.9.100 Bs.9.817 Bs.9.767 Bs.172,187,445 Bs.1,594,781,983
Apr-25 2024 Bs.9.807 Bs.9.105 Bs.9.897 Bs.9.409 Bs.158,550,823 Bs.1,718,654,660
Apr-24 2024 Bs.9.335 Bs.9.335 Bs.10.12 Bs.9.912 Bs.205,192,107 Bs.1,634,039,855
Apr-23 2024 Bs.9.888 Bs.9.667 Bs.9.958 Bs.9.914 Bs.149,856,416 Bs.1,730,933,679
Apr-22 2024 Bs.9.922 Bs.9.535 Bs.10.12 Bs.9.594 Bs.211,411,687 Bs.1,734,887,665
Apr-21 2024 Bs.9.537 Bs.9.227 Bs.9.681 Bs.9.537 Bs.142,330,726 Bs.1,667,458,304
Apr-20 2024 Bs.9.516 Bs.8.519 Bs.9.523 Bs.8.581 Bs.192,783,546 Bs.1,663,831,929

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.