Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$221.93 AR$210.49 AR$226.99 AR$210.75 AR$4,913,080,890 AR$38,959,088,599
May-02 2024 AR$211.98 AR$196.80 AR$211.98 AR$201.04 AR$3,234,716,113 AR$37,212,763,541
May-01 2024 AR$200.62 AR$190.79 AR$202.39 AR$201.78 AR$4,202,385,365 AR$35,217,982,622
Apr-30 2024 AR$199.76 AR$193.35 AR$225.03 AR$221.10 AR$4,876,780,321 AR$35,067,723,040
Apr-29 2024 AR$221.26 AR$216.51 AR$235.18 AR$235.18 AR$4,271,963,576 AR$38,841,799,887
Apr-28 2024 AR$233.33 AR$228.06 AR$237.42 AR$231.65 AR$3,295,209,434 AR$40,889,553,143
Apr-27 2024 AR$229.76 AR$213.64 AR$230.26 AR$219.66 AR$3,618,307,417 AR$40,263,742,970
Apr-26 2024 AR$219.18 AR$219.18 AR$236.46 AR$235.26 AR$4,147,185,251 AR$38,410,793,060
Apr-25 2024 AR$236.21 AR$219.31 AR$238.37 AR$226.62 AR$3,818,743,209 AR$41,394,302,932
Apr-24 2024 AR$224.84 AR$224.84 AR$243.79 AR$238.75 AR$4,942,112,237 AR$39,356,330,449
Apr-23 2024 AR$238.17 AR$232.83 AR$239.84 AR$238.80 AR$3,609,335,862 AR$41,690,046,712
Apr-22 2024 AR$238.99 AR$229.65 AR$243.90 AR$231.08 AR$5,091,912,646 AR$41,785,279,621
Apr-21 2024 AR$229.70 AR$222.25 AR$233.17 AR$229.71 AR$3,428,077,393 AR$40,161,223,629
Apr-20 2024 AR$229.20 AR$205.20 AR$229.36 AR$206.68 AR$4,643,248,404 AR$40,073,881,334
Apr-19 2024 AR$205.98 AR$199.70 AR$214.03 AR$210.37 AR$5,146,384,592 AR$36,014,570,442

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.