Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.333078 CA$0.331965 CA$0.341439 CA$0.341439 CA$7,085,399 CA$58,468,787
May-03 2024 CA$0.345487 CA$0.327677 CA$0.353355 CA$0.328081 CA$7,648,138 CA$60,647,178
May-02 2024 CA$0.330001 CA$0.306362 CA$0.330001 CA$0.312961 CA$5,035,446 CA$57,928,694
May-01 2024 CA$0.312311 CA$0.297015 CA$0.315061 CA$0.314118 CA$6,541,806 CA$54,823,440
Apr-30 2024 CA$0.310979 CA$0.301 CA$0.350308 CA$0.344188 CA$7,591,629 CA$54,589,533
Apr-29 2024 CA$0.344447 CA$0.337049 CA$0.366104 CA$0.366104 CA$6,650,118 CA$60,464,596
Apr-28 2024 CA$0.363227 CA$0.355024 CA$0.369589 CA$0.360614 CA$5,129,616 CA$63,652,311
Apr-27 2024 CA$0.357668 CA$0.332579 CA$0.358453 CA$0.341951 CA$5,632,579 CA$62,678,119
Apr-26 2024 CA$0.341208 CA$0.341208 CA$0.368098 CA$0.366233 CA$6,455,877 CA$59,793,653
Apr-25 2024 CA$0.367711 CA$0.341408 CA$0.371079 CA$0.352784 CA$5,944,595 CA$64,438,049
Apr-24 2024 CA$0.350007 CA$0.350007 CA$0.379513 CA$0.371665 CA$7,693,331 CA$61,265,560
Apr-23 2024 CA$0.370762 CA$0.362454 CA$0.373363 CA$0.371745 CA$5,618,613 CA$64,898,430
Apr-22 2024 CA$0.372034 CA$0.357504 CA$0.379681 CA$0.359727 CA$7,926,524 CA$65,046,678
Apr-21 2024 CA$0.357574 CA$0.345987 CA$0.362981 CA$0.357599 CA$5,336,450 CA$62,518,528
Apr-20 2024 CA$0.356796 CA$0.319442 CA$0.35705 CA$0.321745 CA$7,228,093 CA$62,382,564

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.