Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.9742 HK$1.8724 HK$2.0191 HK$1.8747 HK$43,703,727 HK$346,555,938
May-02 2024 HK$1.8857 HK$1.7506 HK$1.8857 HK$1.7883 HK$28,774,032 HK$331,021,712
May-01 2024 HK$1.7846 HK$1.6972 HK$1.8003 HK$1.7949 HK$37,381,819 HK$313,277,375
Apr-30 2024 HK$1.7770 HK$1.7200 HK$2.0017 HK$1.9667 HK$43,380,819 HK$311,940,759
Apr-29 2024 HK$1.9682 HK$1.9260 HK$2.0920 HK$2.0920 HK$38,000,744 HK$345,512,611
Apr-28 2024 HK$2.0755 HK$2.0287 HK$2.1119 HK$2.0606 HK$29,312,144 HK$363,728,156
Apr-27 2024 HK$2.0438 HK$1.9004 HK$2.0483 HK$1.9540 HK$32,186,223 HK$358,161,336
Apr-26 2024 HK$1.9497 HK$1.9497 HK$2.1034 HK$2.0927 HK$36,890,793 HK$341,678,641
Apr-25 2024 HK$2.1012 HK$1.9509 HK$2.1204 HK$2.0159 HK$33,969,176 HK$368,218,098
Apr-24 2024 HK$2.0000 HK$2.0000 HK$2.1686 HK$2.1238 HK$43,961,972 HK$350,089,556
Apr-23 2024 HK$2.1186 HK$2.0711 HK$2.1335 HK$2.1242 HK$32,106,418 HK$370,848,851
Apr-22 2024 HK$2.1259 HK$2.0428 HK$2.1696 HK$2.0555 HK$45,294,503 HK$371,695,984
Apr-21 2024 HK$2.0432 HK$1.9770 HK$2.0741 HK$2.0434 HK$30,494,055 HK$357,249,388
Apr-20 2024 HK$2.0388 HK$1.8253 HK$2.0402 HK$1.8385 HK$41,303,464 HK$356,472,445
Apr-19 2024 HK$1.8323 HK$1.7764 HK$1.9038 HK$1.8713 HK$45,779,052 HK$320,363,327

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 871 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.