Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.7631 CN¥1.7573 CN¥1.8074 CN¥1.8074 CN¥37,507,552 CN¥309,512,711
May-03 2024 CN¥1.8288 CN¥1.7346 CN¥1.8705 CN¥1.7367 CN¥40,486,491 CN¥321,044,332
May-02 2024 CN¥1.7469 CN¥1.6217 CN¥1.7469 CN¥1.6567 CN¥26,655,841 CN¥306,653,653
May-01 2024 CN¥1.6532 CN¥1.5722 CN¥1.6678 CN¥1.6628 CN¥34,629,968 CN¥290,215,560
Apr-30 2024 CN¥1.6462 CN¥1.5933 CN¥1.8544 CN¥1.8220 CN¥40,187,354 CN¥288,977,338
Apr-29 2024 CN¥1.8233 CN¥1.7842 CN¥1.9380 CN¥1.9380 CN¥35,203,331 CN¥320,077,809
Apr-28 2024 CN¥1.9227 CN¥1.8793 CN¥1.9564 CN¥1.9089 CN¥27,154,339 CN¥336,952,423
Apr-27 2024 CN¥1.8933 CN¥1.7605 CN¥1.8975 CN¥1.8101 CN¥29,816,845 CN¥331,795,402
Apr-26 2024 CN¥1.8062 CN¥1.8062 CN¥1.9485 CN¥1.9387 CN¥34,175,089 CN¥316,526,075
Apr-25 2024 CN¥1.9465 CN¥1.8072 CN¥1.9643 CN¥1.8675 CN¥31,468,546 CN¥341,111,839
Apr-24 2024 CN¥1.8528 CN¥1.8528 CN¥2.0090 CN¥1.9674 CN¥40,725,725 CN¥324,317,824
Apr-23 2024 CN¥1.9626 CN¥1.9187 CN¥1.9764 CN¥1.9678 CN¥29,742,914 CN¥343,548,930
Apr-22 2024 CN¥1.9694 CN¥1.8924 CN¥2.0098 CN¥1.9042 CN¥41,960,163 CN¥344,333,702
Apr-21 2024 CN¥1.8928 CN¥1.8315 CN¥1.9214 CN¥1.8930 CN¥28,249,244 CN¥330,950,587
Apr-20 2024 CN¥1.8887 CN¥1.6910 CN¥1.8900 CN¥1.7032 CN¥38,262,922 CN¥330,230,838

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.