Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$4.2884 MX$4.0673 MX$4.3860 MX$4.0723 MX$94,933,917 MX$752,794,219
May-02 2024 MX$4.0962 MX$3.8027 MX$4.0962 MX$3.8846 MX$62,503,402 MX$719,050,529
May-01 2024 MX$3.8766 MX$3.6867 MX$3.9107 MX$3.8990 MX$81,201,371 MX$680,506,004
Apr-30 2024 MX$3.8600 MX$3.7362 MX$4.3482 MX$4.2723 MX$94,232,493 MX$677,602,586
Apr-29 2024 MX$4.2755 MX$4.1836 MX$4.5443 MX$4.5443 MX$82,545,809 MX$750,527,886
Apr-28 2024 MX$4.5086 MX$4.4068 MX$4.5875 MX$4.4761 MX$63,672,296 MX$790,095,978
Apr-27 2024 MX$4.4396 MX$4.1282 MX$4.4493 MX$4.2445 MX$69,915,416 MX$778,003,645
Apr-26 2024 MX$4.2353 MX$4.2353 MX$4.5690 MX$4.5459 MX$80,134,757 MX$742,199,676
Apr-25 2024 MX$4.5642 MX$4.2378 MX$4.6060 MX$4.3790 MX$73,788,374 MX$799,849,099
Apr-24 2024 MX$4.3445 MX$4.3445 MX$4.7107 MX$4.6133 MX$95,494,881 MX$760,469,998
Apr-23 2024 MX$4.6021 MX$4.4990 MX$4.6344 MX$4.6143 MX$69,742,062 MX$805,563,664
Apr-22 2024 MX$4.6179 MX$4.4375 MX$4.7128 MX$4.4651 MX$98,389,427 MX$807,403,819
Apr-21 2024 MX$4.4384 MX$4.2946 MX$4.5055 MX$4.4387 MX$66,239,662 MX$776,022,696
Apr-20 2024 MX$4.4288 MX$3.9651 MX$4.4319 MX$3.9937 MX$89,720,029 MX$774,335,008
Apr-19 2024 MX$3.9801 MX$3.8588 MX$4.1356 MX$4.0649 MX$99,441,971 MX$695,898,220

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.