Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk27.65 Tk26.23 Tk28.28 Tk26.26 Tk612,256,411 Tk4,854,988,612
May-02 2024 Tk26.41 Tk24.52 Tk26.41 Tk25.05 Tk403,102,600 Tk4,637,365,753
May-01 2024 Tk25.00 Tk23.77 Tk25.22 Tk25.14 Tk523,691,232 Tk4,388,780,917
Apr-30 2024 Tk24.89 Tk24.09 Tk28.04 Tk27.55 Tk607,732,721 Tk4,370,055,926
Apr-29 2024 Tk27.57 Tk26.98 Tk29.30 Tk29.30 Tk532,361,902 Tk4,840,372,373
Apr-28 2024 Tk29.07 Tk28.42 Tk29.58 Tk28.86 Tk410,641,133 Tk5,095,558,495
Apr-27 2024 Tk28.63 Tk26.62 Tk28.69 Tk27.37 Tk450,904,832 Tk5,017,571,525
Apr-26 2024 Tk27.31 Tk27.31 Tk29.46 Tk29.31 Tk516,812,325 Tk4,786,661,331
Apr-25 2024 Tk29.43 Tk27.33 Tk29.70 Tk28.24 Tk475,882,662 Tk5,158,459,209
Apr-24 2024 Tk28.01 Tk28.01 Tk30.38 Tk29.75 Tk615,874,228 Tk4,904,491,943
Apr-23 2024 Tk29.68 Tk29.01 Tk29.88 Tk29.75 Tk449,786,818 Tk5,195,314,092
Apr-22 2024 Tk29.78 Tk28.61 Tk30.39 Tk28.79 Tk634,541,998 Tk5,207,181,790
Apr-21 2024 Tk28.62 Tk27.69 Tk29.05 Tk28.62 Tk427,198,821 Tk5,004,795,810
Apr-20 2024 Tk28.56 Tk25.57 Tk28.58 Tk25.75 Tk578,630,531 Tk4,993,911,421
Apr-19 2024 Tk25.66 Tk24.88 Tk26.67 Tk26.21 Tk641,330,162 Tk4,488,049,789

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.