Cap Mercado Tk249.68T
-2.83%
Volumen 24h Tk22.30T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk25.06 | Tk23.84 | Tk25.28 | Tk25.21 | Tk525,091,369 | Tk4,400,514,733 |
Apr-30 2024 | Tk24.96 | Tk24.16 | Tk28.11 | Tk27.62 | Tk609,357,551 | Tk4,381,739,679 |
Apr-29 2024 | Tk27.64 | Tk27.05 | Tk29.38 | Tk29.38 | Tk533,785,222 | Tk4,853,313,561 |
Apr-28 2024 | Tk29.15 | Tk28.49 | Tk29.66 | Tk28.94 | Tk411,739,020 | Tk5,109,181,947 |
Apr-27 2024 | Tk28.70 | Tk26.69 | Tk28.77 | Tk27.44 | Tk452,110,368 | Tk5,030,986,472 |
Apr-26 2024 | Tk27.38 | Tk27.38 | Tk29.54 | Tk29.39 | Tk518,194,071 | Tk4,799,458,918 |
Apr-25 2024 | Tk29.51 | Tk27.40 | Tk29.78 | Tk28.31 | Tk477,154,979 | Tk5,172,250,832 |
Apr-24 2024 | Tk28.09 | Tk28.09 | Tk30.46 | Tk29.83 | Tk617,520,826 | Tk4,917,604,561 |
Apr-23 2024 | Tk29.75 | Tk29.09 | Tk29.96 | Tk29.83 | Tk450,989,366 | Tk5,209,204,251 |
Apr-22 2024 | Tk29.86 | Tk28.69 | Tk30.47 | Tk28.87 | Tk636,238,505 | Tk5,221,103,678 |
Apr-21 2024 | Tk28.70 | Tk27.77 | Tk29.13 | Tk28.70 | Tk428,340,977 | Tk5,018,176,599 |
Apr-20 2024 | Tk28.63 | Tk25.64 | Tk28.65 | Tk25.82 | Tk580,177,554 | Tk5,007,263,111 |
Apr-19 2024 | Tk25.73 | Tk24.95 | Tk26.74 | Tk26.28 | Tk643,044,818 | Tk4,500,049,010 |
Apr-18 2024 | Tk26.51 | Tk25.05 | Tk26.73 | Tk25.35 | Tk541,071,961 | Tk4,616,936,886 |
Apr-17 2024 | Tk25.63 | Tk23.96 | Tk25.98 | Tk25.61 | Tk609,446,438 | Tk4,464,440,491 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.