Cap Mercado Rp36,774.71T
-3.75%
Volumen 24h Rp3,438.73T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp3,682.23 | Rp3,564.07 | Rp4,147.91 | Rp4,075.45 | Rp89,890,632,521 | Rp646,381,341,252 |
Apr-29 2024 | Rp4,078.52 | Rp3,990.92 | Rp4,334.95 | Rp4,334.95 | Rp78,742,424,855 | Rp715,946,532,347 |
Apr-28 2024 | Rp4,300.89 | Rp4,203.75 | Rp4,376.21 | Rp4,269.94 | Rp60,738,528,459 | Rp753,691,483,596 |
Apr-27 2024 | Rp4,235.06 | Rp3,937.99 | Rp4,244.36 | Rp4,048.96 | Rp66,693,990,908 | Rp742,156,317,224 |
Apr-26 2024 | Rp4,040.16 | Rp4,040.16 | Rp4,358.56 | Rp4,336.47 | Rp76,442,464,258 | Rp708,002,053,868 |
Apr-25 2024 | Rp4,353.98 | Rp4,042.53 | Rp4,393.86 | Rp4,177.23 | Rp70,388,498,124 | Rp762,995,219,829 |
Apr-24 2024 | Rp4,144.35 | Rp4,144.35 | Rp4,493.73 | Rp4,400.80 | Rp91,094,854,747 | Rp725,430,551,435 |
Apr-23 2024 | Rp4,390.10 | Rp4,291.73 | Rp4,420.90 | Rp4,401.74 | Rp66,528,623,855 | Rp768,446,479,405 |
Apr-22 2024 | Rp4,405.16 | Rp4,233.12 | Rp4,495.71 | Rp4,259.44 | Rp93,856,031,710 | Rp770,201,847,872 |
Apr-21 2024 | Rp4,233.94 | Rp4,096.75 | Rp4,297.97 | Rp4,234.24 | Rp63,187,600,205 | Rp740,266,642,537 |
Apr-20 2024 | Rp4,224.74 | Rp3,782.43 | Rp4,227.75 | Rp3,809.70 | Rp85,586,085,185 | Rp738,656,716,796 |
Apr-19 2024 | Rp3,796.79 | Rp3,681.07 | Rp3,945.10 | Rp3,877.65 | Rp94,860,078,914 | Rp663,833,985,470 |
Apr-18 2024 | Rp3,911.07 | Rp3,695.91 | Rp3,943.73 | Rp3,740.41 | Rp79,817,343,177 | Rp681,076,940,868 |
Apr-17 2024 | Rp3,781.89 | Rp3,535.07 | Rp3,832.96 | Rp3,778.47 | Rp89,903,744,883 | Rp658,581,121,608 |
Apr-16 2024 | Rp3,817.86 | Rp3,600.97 | Rp3,833.45 | Rp3,793.56 | Rp101,309,000,006 | Rp664,845,961,940 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.