Cap Mercado €2.12T
-2.75%
Volumen 24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.213118 | €0.20268 | €0.214994 | €0.214351 | €4,464,066 | €37,410,988 |
Apr-30 2024 | €0.212209 | €0.2054 | €0.239046 | €0.23487 | €5,180,455 | €37,251,372 |
Apr-29 2024 | €0.235047 | €0.229999 | €0.249826 | €0.249826 | €4,537,977 | €41,260,458 |
Apr-28 2024 | €0.247863 | €0.242265 | €0.252204 | €0.246079 | €3,500,400 | €43,435,724 |
Apr-27 2024 | €0.244069 | €0.226949 | €0.244605 | €0.233344 | €3,843,618 | €42,770,945 |
Apr-26 2024 | €0.232837 | €0.232837 | €0.251187 | €0.249914 | €4,405,428 | €40,802,613 |
Apr-25 2024 | €0.250922 | €0.232974 | €0.253221 | €0.240736 | €4,056,534 | €43,971,905 |
Apr-24 2024 | €0.238841 | €0.238841 | €0.258976 | €0.253621 | €5,249,855 | €41,807,029 |
Apr-23 2024 | €0.253004 | €0.247335 | €0.254779 | €0.253675 | €3,834,087 | €44,286,064 |
Apr-22 2024 | €0.253872 | €0.243957 | €0.259091 | €0.245474 | €5,408,983 | €44,387,227 |
Apr-21 2024 | €0.244005 | €0.236098 | €0.247694 | €0.244022 | €3,641,542 | €42,662,042 |
Apr-20 2024 | €0.243474 | €0.217984 | €0.243648 | €0.219555 | €4,932,381 | €42,569,261 |
Apr-19 2024 | €0.218811 | €0.212142 | €0.227358 | €0.223471 | €5,466,847 | €38,257,179 |
Apr-18 2024 | €0.225397 | €0.212998 | €0.227279 | €0.215562 | €4,599,925 | €39,250,902 |
Apr-17 2024 | €0.217952 | €0.203728 | €0.220895 | €0.217756 | €5,181,211 | €37,954,453 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.