時価総額 €2.53T
-0.72%
ボリューム24h €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.209145 | €0.208963 | €0.213098 | €0.213098 | €4,465,423 | €36,713,611 |
May-20 2024 | €0.21223 | €0.198362 | €0.21223 | €0.198362 | €5,420,753 | €37,255,034 |
May-19 2024 | €0.199058 | €0.199058 | €0.206352 | €0.203388 | €3,272,215 | €34,942,931 |
May-18 2024 | €0.203278 | €0.200273 | €0.204207 | €0.201205 | €2,608,742 | €35,683,667 |
May-17 2024 | €0.201975 | €0.194618 | €0.205176 | €0.195565 | €3,244,955 | €35,454,855 |
May-16 2024 | €0.194188 | €0.19314 | €0.205057 | €0.204052 | €3,961,612 | €34,087,909 |
May-15 2024 | €0.202452 | €0.18594 | €0.203388 | €0.186038 | €3,963,960 | €35,538,604 |
May-14 2024 | €0.185929 | €0.182275 | €0.197542 | €0.196848 | €3,723,494 | €32,638,252 |
May-13 2024 | €0.196223 | €0.187427 | €0.198891 | €0.198839 | €3,175,913 | €34,445,240 |
May-12 2024 | €0.198639 | €0.196986 | €0.202411 | €0.197547 | €2,242,911 | €34,869,237 |
May-11 2024 | €0.197965 | €0.197272 | €0.203398 | €0.197272 | €2,177,523 | €34,751,041 |
May-10 2024 | €0.196484 | €0.195873 | €0.210793 | €0.206941 | €3,327,207 | €34,491,032 |
May-09 2024 | €0.207941 | €0.19618 | €0.207941 | €0.203532 | €2,704,771 | €36,502,143 |
May-08 2024 | €0.203694 | €0.202264 | €0.207822 | €0.207733 | €4,104,413 | €35,756,684 |
May-07 2024 | €0.207246 | €0.207246 | €0.216294 | €0.213047 | €3,209,379 | €36,380,122 |
Voxies(VOXEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、889日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.