Cap Mercado RM10.86T
-2.58%
Volumen 24h RM993.37B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.0876 | RM1.0343 | RM1.0971 | RM1.0938 | RM22,781,363 | RM190,918,626 |
Apr-30 2024 | RM1.0829 | RM1.0482 | RM1.2199 | RM1.1986 | RM26,437,295 | RM190,104,061 |
Apr-29 2024 | RM1.1995 | RM1.1737 | RM1.2749 | RM1.2749 | RM23,158,550 | RM210,563,539 |
Apr-28 2024 | RM1.2649 | RM1.2363 | RM1.2870 | RM1.2558 | RM17,863,512 | RM221,664,523 |
Apr-27 2024 | RM1.2455 | RM1.1581 | RM1.2482 | RM1.1908 | RM19,615,044 | RM218,271,971 |
Apr-26 2024 | RM1.1882 | RM1.1882 | RM1.2818 | RM1.2753 | RM22,482,120 | RM208,227,028 |
Apr-25 2024 | RM1.2805 | RM1.1889 | RM1.2922 | RM1.2285 | RM20,701,618 | RM224,400,799 |
Apr-24 2024 | RM1.2188 | RM1.2188 | RM1.3216 | RM1.2942 | RM26,791,463 | RM213,352,838 |
Apr-23 2024 | RM1.2911 | RM1.2622 | RM1.3002 | RM1.2945 | RM19,566,409 | RM226,004,043 |
Apr-22 2024 | RM1.2955 | RM1.2449 | RM1.3222 | RM1.2527 | RM27,603,539 | RM226,520,305 |
Apr-21 2024 | RM1.2452 | RM1.2048 | RM1.2640 | RM1.2453 | RM18,583,797 | RM217,716,208 |
Apr-20 2024 | RM1.2425 | RM1.1124 | RM1.2434 | RM1.1204 | RM25,171,306 | RM217,242,721 |
Apr-19 2024 | RM1.1166 | RM1.0826 | RM1.1602 | RM1.1404 | RM27,898,835 | RM195,236,973 |
Apr-18 2024 | RM1.1502 | RM1.0869 | RM1.1598 | RM1.1000 | RM23,474,689 | RM200,308,214 |
Apr-17 2024 | RM1.1122 | RM1.0396 | RM1.1272 | RM1.1112 | RM26,441,152 | RM193,692,079 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.