Cap Mercado R$12.05T
3.28%
Volumen 24h R$933.09B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.1865 | R$1.1284 | R$1.1969 | R$1.1934 | R$24,853,744 | R$208,286,166 |
Apr-30 2024 | R$1.1814 | R$1.1435 | R$1.3308 | R$1.3076 | R$28,842,250 | R$207,397,501 |
Apr-29 2024 | R$1.3086 | R$1.2805 | R$1.3909 | R$1.3909 | R$25,265,244 | R$229,718,143 |
Apr-28 2024 | R$1.3799 | R$1.3488 | R$1.4041 | R$1.3700 | R$19,488,525 | R$241,828,964 |
Apr-27 2024 | R$1.3588 | R$1.2635 | R$1.3618 | R$1.2991 | R$21,399,391 | R$238,127,798 |
Apr-26 2024 | R$1.2963 | R$1.2963 | R$1.3984 | R$1.3914 | R$24,527,280 | R$227,169,083 |
Apr-25 2024 | R$1.3970 | R$1.2970 | R$1.4098 | R$1.3403 | R$22,584,808 | R$244,814,155 |
Apr-24 2024 | R$1.3297 | R$1.3297 | R$1.4418 | R$1.4120 | R$29,228,636 | R$232,761,180 |
Apr-23 2024 | R$1.4086 | R$1.3770 | R$1.4184 | R$1.4123 | R$21,346,331 | R$246,563,242 |
Apr-22 2024 | R$1.4134 | R$1.3582 | R$1.4424 | R$1.3666 | R$30,114,586 | R$247,126,469 |
Apr-21 2024 | R$1.3585 | R$1.3144 | R$1.3790 | R$1.3585 | R$20,274,333 | R$237,521,478 |
Apr-20 2024 | R$1.3555 | R$1.2136 | R$1.3565 | R$1.2223 | R$27,461,096 | R$237,004,918 |
Apr-19 2024 | R$1.2182 | R$1.1811 | R$1.2658 | R$1.2441 | R$30,436,744 | R$212,997,345 |
Apr-18 2024 | R$1.2549 | R$1.1858 | R$1.2653 | R$1.2001 | R$25,610,141 | R$218,529,909 |
Apr-17 2024 | R$1.2134 | R$1.1342 | R$1.2298 | R$1.2123 | R$28,846,458 | R$211,311,915 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.