Cap Mercado NZ$3.84T
-2.46%
Volumen 24h NZ$307.59B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.384649 | NZ$0.36581 | NZ$0.388035 | NZ$0.386874 | NZ$8,057,023 | NZ$67,521,674 |
Apr-30 2024 | NZ$0.383008 | NZ$0.370718 | NZ$0.431446 | NZ$0.423909 | NZ$9,350,007 | NZ$67,233,589 |
Apr-29 2024 | NZ$0.424228 | NZ$0.415117 | NZ$0.450901 | NZ$0.450901 | NZ$8,190,422 | NZ$74,469,438 |
Apr-28 2024 | NZ$0.447359 | NZ$0.437255 | NZ$0.455193 | NZ$0.444139 | NZ$6,317,740 | NZ$78,395,493 |
Apr-27 2024 | NZ$0.440512 | NZ$0.409611 | NZ$0.441478 | NZ$0.421154 | NZ$6,937,200 | NZ$77,195,658 |
Apr-26 2024 | NZ$0.420239 | NZ$0.420239 | NZ$0.453358 | NZ$0.45106 | NZ$7,951,191 | NZ$73,643,090 |
Apr-25 2024 | NZ$0.452881 | NZ$0.420486 | NZ$0.457029 | NZ$0.434496 | NZ$7,321,485 | NZ$79,363,224 |
Apr-24 2024 | NZ$0.431076 | NZ$0.431076 | NZ$0.467416 | NZ$0.457751 | NZ$9,475,264 | NZ$75,455,921 |
Apr-23 2024 | NZ$0.456638 | NZ$0.446406 | NZ$0.459841 | NZ$0.457849 | NZ$6,919,999 | NZ$79,930,239 |
Apr-22 2024 | NZ$0.458204 | NZ$0.440309 | NZ$0.467623 | NZ$0.443047 | NZ$9,762,469 | NZ$80,112,824 |
Apr-21 2024 | NZ$0.440395 | NZ$0.426125 | NZ$0.447055 | NZ$0.440426 | NZ$6,572,481 | NZ$76,999,103 |
Apr-20 2024 | NZ$0.439438 | NZ$0.393431 | NZ$0.439751 | NZ$0.396268 | NZ$8,902,268 | NZ$76,831,646 |
Apr-19 2024 | NZ$0.394924 | NZ$0.382888 | NZ$0.410351 | NZ$0.403336 | NZ$9,866,905 | NZ$69,048,932 |
Apr-18 2024 | NZ$0.406811 | NZ$0.384432 | NZ$0.410208 | NZ$0.38906 | NZ$8,302,230 | NZ$70,842,465 |
Apr-17 2024 | NZ$0.393374 | NZ$0.367702 | NZ$0.398686 | NZ$0.393019 | NZ$9,351,371 | NZ$68,502,554 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.