Cap Mercado Bs.84.32T
2.89%
Volumen 24h Bs.6.50T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.8.321 | Bs.7.913 | Bs.8.394 | Bs.8.369 | Bs.174,305,131 | Bs.1,460,759,672 |
Apr-30 2024 | Bs.8.285 | Bs.8.020 | Bs.9.333 | Bs.9.170 | Bs.202,277,459 | Bs.1,454,527,256 |
Apr-29 2024 | Bs.9.177 | Bs.8.980 | Bs.9.754 | Bs.9.754 | Bs.177,191,073 | Bs.1,611,067,149 |
Apr-28 2024 | Bs.9.678 | Bs.9.459 | Bs.9.847 | Bs.9.608 | Bs.136,677,592 | Bs.1,696,003,172 |
Apr-27 2024 | Bs.9.530 | Bs.8.861 | Bs.9.550 | Bs.9.111 | Bs.150,078,942 | Bs.1,670,046,028 |
Apr-26 2024 | Bs.9.091 | Bs.9.091 | Bs.9.807 | Bs.9.758 | Bs.172,015,559 | Bs.1,593,189,993 |
Apr-25 2024 | Bs.9.797 | Bs.9.096 | Bs.9.887 | Bs.9.399 | Bs.158,392,550 | Bs.1,716,939,015 |
Apr-24 2024 | Bs.9.325 | Bs.9.325 | Bs.10.11 | Bs.9.902 | Bs.204,987,274 | Bs.1,632,408,676 |
Apr-23 2024 | Bs.9.878 | Bs.9.657 | Bs.9.948 | Bs.9.905 | Bs.149,706,822 | Bs.1,729,205,776 |
Apr-22 2024 | Bs.9.912 | Bs.9.525 | Bs.10.11 | Bs.9.584 | Bs.211,200,645 | Bs.1,733,155,815 |
Apr-21 2024 | Bs.9.527 | Bs.9.218 | Bs.9.671 | Bs.9.528 | Bs.142,188,644 | Bs.1,665,793,765 |
Apr-20 2024 | Bs.9.506 | Bs.8.511 | Bs.9.513 | Bs.8.572 | Bs.192,591,100 | Bs.1,662,171,010 |
Apr-19 2024 | Bs.8.543 | Bs.8.283 | Bs.8.877 | Bs.8.725 | Bs.213,460,014 | Bs.1,493,800,275 |
Apr-18 2024 | Bs.8.800 | Bs.8.316 | Bs.8.874 | Bs.8.416 | Bs.179,609,920 | Bs.1,532,601,439 |
Apr-17 2024 | Bs.8.510 | Bs.7.954 | Bs.8.625 | Bs.8.502 | Bs.202,306,965 | Bs.1,481,979,956 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.