Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$1.7794 | HK$1.7223 | HK$2.0045 | HK$1.9695 | HK$43,441,068 | HK$312,373,993 |
Apr-29 2024 | HK$1.9710 | HK$1.9286 | HK$2.0949 | HK$2.0949 | HK$38,053,521 | HK$345,992,471 |
Apr-28 2024 | HK$2.0784 | HK$2.0315 | HK$2.1148 | HK$2.0635 | HK$29,352,853 | HK$364,233,315 |
Apr-27 2024 | HK$2.0466 | HK$1.9030 | HK$2.0511 | HK$1.9567 | HK$32,230,925 | HK$358,658,763 |
Apr-26 2024 | HK$1.9524 | HK$1.9524 | HK$2.1063 | HK$2.0956 | HK$36,942,028 | HK$342,153,176 |
Apr-25 2024 | HK$2.1041 | HK$1.9536 | HK$2.1234 | HK$2.0187 | HK$34,016,354 | HK$368,729,492 |
Apr-24 2024 | HK$2.0028 | HK$2.0028 | HK$2.1716 | HK$2.1267 | HK$44,023,027 | HK$350,575,773 |
Apr-23 2024 | HK$2.1215 | HK$2.0740 | HK$2.1364 | HK$2.1272 | HK$32,151,008 | HK$371,363,899 |
Apr-22 2024 | HK$2.1288 | HK$2.0457 | HK$2.1726 | HK$2.0584 | HK$45,357,410 | HK$372,212,209 |
Apr-21 2024 | HK$2.0461 | HK$1.9798 | HK$2.0770 | HK$2.0462 | HK$30,536,406 | HK$357,745,548 |
Apr-20 2024 | HK$2.0416 | HK$1.8279 | HK$2.0431 | HK$1.8411 | HK$41,360,828 | HK$356,967,526 |
Apr-19 2024 | HK$1.8348 | HK$1.7789 | HK$1.9065 | HK$1.8739 | HK$45,842,632 | HK$320,808,259 |
Apr-18 2024 | HK$1.8900 | HK$1.7861 | HK$1.9058 | HK$1.8076 | HK$38,572,992 | HK$329,141,190 |
Apr-17 2024 | HK$1.8276 | HK$1.7083 | HK$1.8523 | HK$1.8260 | HK$43,447,405 | HK$318,269,730 |
Apr-16 2024 | HK$1.8450 | HK$1.7402 | HK$1.8525 | HK$1.8333 | HK$48,959,175 | HK$321,297,313 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.