Cap Mercado ₨638.83T
-1.36%
Volumen 24h ₨58.55T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨63.34 | ₨61.31 | ₨71.35 | ₨70.11 | ₨1,546,459,211 | ₨11,120,206,307 |
Apr-29 2024 | ₨70.16 | ₨68.65 | ₨74.57 | ₨74.57 | ₨1,354,667,831 | ₨12,316,990,972 |
Apr-28 2024 | ₨73.99 | ₨72.32 | ₨75.28 | ₨73.45 | ₨1,044,932,649 | ₨12,966,347,038 |
Apr-27 2024 | ₨72.85 | ₨67.74 | ₨73.01 | ₨69.65 | ₨1,147,389,151 | ₨12,767,898,503 |
Apr-26 2024 | ₨69.50 | ₨69.50 | ₨74.98 | ₨74.60 | ₨1,315,099,801 | ₨12,180,315,864 |
Apr-25 2024 | ₨74.90 | ₨69.54 | ₨75.59 | ₨71.86 | ₨1,210,948,663 | ₨13,126,406,525 |
Apr-24 2024 | ₨71.29 | ₨71.29 | ₨77.30 | ₨75.71 | ₨1,567,176,392 | ₨12,480,152,007 |
Apr-23 2024 | ₨75.52 | ₨73.83 | ₨76.05 | ₨75.72 | ₨1,144,544,212 | ₨13,220,188,829 |
Apr-22 2024 | ₨75.78 | ₨72.82 | ₨77.34 | ₨73.27 | ₨1,614,679,090 | ₨13,250,387,813 |
Apr-21 2024 | ₨72.83 | ₨70.47 | ₨73.94 | ₨72.84 | ₨1,087,065,955 | ₨12,735,388,944 |
Apr-20 2024 | ₨72.68 | ₨65.07 | ₨72.73 | ₨65.54 | ₨1,472,404,699 | ₨12,707,692,126 |
Apr-19 2024 | ₨65.31 | ₨63.32 | ₨67.87 | ₨66.71 | ₨1,631,952,503 | ₨11,420,457,864 |
Apr-18 2024 | ₨67.28 | ₨63.58 | ₨67.84 | ₨64.34 | ₨1,373,160,496 | ₨11,717,101,980 |
Apr-17 2024 | ₨65.06 | ₨60.81 | ₨65.94 | ₨65.00 | ₨1,546,684,793 | ₨11,330,088,718 |
Apr-16 2024 | ₨65.68 | ₨61.95 | ₨65.94 | ₨65.26 | ₨1,742,898,362 | ₨11,437,867,691 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 868 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.