Cap Mercado £1.82T
-2.91%
Volumen 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.182423 | £0.173488 | £0.184029 | £0.183478 | £3,821,106 | £32,022,680 |
Apr-30 2024 | £0.181644 | £0.175816 | £0.204616 | £0.201042 | £4,434,313 | £31,886,053 |
Apr-29 2024 | £0.201193 | £0.196872 | £0.213843 | £0.213843 | £3,884,371 | £35,317,711 |
Apr-28 2024 | £0.212163 | £0.207371 | £0.215879 | £0.210636 | £2,996,237 | £37,179,673 |
Apr-27 2024 | £0.208916 | £0.194261 | £0.209374 | £0.199735 | £3,290,021 | £36,610,642 |
Apr-26 2024 | £0.199301 | £0.199301 | £0.215008 | £0.213918 | £3,770,914 | £34,925,809 |
Apr-25 2024 | £0.214782 | £0.199418 | £0.216749 | £0.206063 | £3,472,271 | £37,638,627 |
Apr-24 2024 | £0.204441 | £0.204441 | £0.221676 | £0.217092 | £4,493,718 | £35,785,558 |
Apr-23 2024 | £0.216564 | £0.211711 | £0.218083 | £0.217138 | £3,281,863 | £37,907,538 |
Apr-22 2024 | £0.217307 | £0.20882 | £0.221774 | £0.210118 | £4,629,927 | £37,994,130 |
Apr-21 2024 | £0.208861 | £0.202093 | £0.212019 | £0.208875 | £3,117,050 | £36,517,424 |
Apr-20 2024 | £0.208406 | £0.186587 | £0.208555 | £0.187933 | £4,221,970 | £36,438,006 |
Apr-19 2024 | £0.187296 | £0.181587 | £0.194612 | £0.191285 | £4,679,457 | £32,746,994 |
Apr-18 2024 | £0.192933 | £0.182319 | £0.194544 | £0.184514 | £3,937,397 | £33,597,590 |
Apr-17 2024 | £0.186561 | £0.174385 | £0.18908 | £0.186392 | £4,434,960 | £32,487,869 |
Análisis de precios históricos y de mercado de Voxies (VOXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.