Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.1978 RM1.1360 RM1.2251 RM1.1374 RM26,516,604 RM210,267,802
May-02 2024 RM1.1441 RM1.0621 RM1.1441 RM1.0850 RM17,458,228 RM200,842,634
May-01 2024 RM1.0828 RM1.0297 RM1.0923 RM1.0890 RM22,680,878 RM190,076,515
Apr-30 2024 RM1.0781 RM1.0435 RM1.2145 RM1.1933 RM26,320,684 RM189,265,542
Apr-29 2024 RM1.1942 RM1.1685 RM1.2693 RM1.2693 RM23,056,402 RM209,634,778
Apr-28 2024 RM1.2593 RM1.2308 RM1.2813 RM1.2502 RM17,784,719 RM220,686,796
Apr-27 2024 RM1.2400 RM1.1530 RM1.2427 RM1.1855 RM19,528,525 RM217,309,209
Apr-26 2024 RM1.1829 RM1.1829 RM1.2762 RM1.2697 RM22,382,955 RM207,308,572
Apr-25 2024 RM1.2748 RM1.1836 RM1.2865 RM1.2231 RM20,610,306 RM223,411,004
Apr-24 2024 RM1.2134 RM1.2134 RM1.3157 RM1.2885 RM26,673,290 RM212,411,773
Apr-23 2024 RM1.2854 RM1.2566 RM1.2944 RM1.2888 RM19,480,105 RM225,007,175
Apr-22 2024 RM1.2898 RM1.2394 RM1.3163 RM1.2471 RM27,481,785 RM225,521,161
Apr-21 2024 RM1.2397 RM1.1995 RM1.2584 RM1.2398 RM18,501,827 RM216,755,897
Apr-20 2024 RM1.2370 RM1.1075 RM1.2379 RM1.1155 RM25,060,279 RM216,284,498
Apr-19 2024 RM1.1117 RM1.0778 RM1.1551 RM1.1354 RM27,775,777 RM194,375,814

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.