Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.5093 R4.4942 R4.6225 R4.6225 R95,925,207 R791,575,807
May-03 2024 R4.6773 R4.4362 R4.7838 R4.4417 R103,543,814 R821,067,819
May-02 2024 R4.4677 R4.1476 R4.4677 R4.2370 R68,172,059 R784,263,793
May-01 2024 R4.2282 R4.0211 R4.2654 R4.2526 R88,565,814 R742,223,528
Apr-30 2024 R4.2101 R4.0750 R4.7426 R4.6597 R102,778,775 R739,056,788
Apr-29 2024 R4.6632 R4.5631 R4.9564 R4.9564 R90,032,184 R818,595,944
Apr-28 2024 R4.9175 R4.8064 R5.003 R4.8821 R69,446,964 R861,752,608
Apr-27 2024 R4.8422 R4.5026 R4.8528 R4.6294 R76,256,296 R848,563,578
Apr-26 2024 R4.6194 R4.6194 R4.9834 R4.9582 R87,402,464 R809,512,420
Apr-25 2024 R4.9782 R4.6221 R5.023 R4.7761 R80,480,506 R872,390,275
Apr-24 2024 R4.7385 R4.7385 R5.138 R5.031 R104,155,653 R829,439,742
Apr-23 2024 R5.019 R4.9070 R5.054 R5.032 R76,067,219 R878,623,114
Apr-22 2024 R5.036 R4.8400 R5.140 R4.8701 R107,312,716 R880,630,159
Apr-21 2024 R4.8409 R4.6841 R4.9141 R4.8413 R72,247,173 R846,402,970
Apr-20 2024 R4.8304 R4.3247 R4.8339 R4.3559 R97,857,059 R844,562,220

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.