Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.228676 CHF0.216888 CHF0.233884 CHF0.217155 CHF5,062,266 CHF40,142,075
May-02 2024 CHF0.218426 CHF0.202779 CHF0.218426 CHF0.207147 CHF3,332,938 CHF38,342,723
May-01 2024 CHF0.206717 CHF0.196592 CHF0.208537 CHF0.207913 CHF4,329,990 CHF36,287,371
Apr-30 2024 CHF0.205835 CHF0.19923 CHF0.231867 CHF0.227816 CHF5,024,863 CHF36,132,549
Apr-29 2024 CHF0.227988 CHF0.223091 CHF0.242322 CHF0.242322 CHF4,401,681 CHF40,021,225
Apr-28 2024 CHF0.240418 CHF0.234988 CHF0.244629 CHF0.238688 CHF3,395,268 CHF42,131,158
Apr-27 2024 CHF0.236739 CHF0.220132 CHF0.237258 CHF0.226336 CHF3,728,177 CHF41,486,345
Apr-26 2024 CHF0.225844 CHF0.225844 CHF0.243642 CHF0.242408 CHF4,273,114 CHF39,577,131
Apr-25 2024 CHF0.243386 CHF0.225976 CHF0.245615 CHF0.233506 CHF3,934,699 CHF42,651,234
Apr-24 2024 CHF0.231668 CHF0.231668 CHF0.251198 CHF0.246003 CHF5,092,179 CHF40,551,379
Apr-23 2024 CHF0.245405 CHF0.239906 CHF0.247127 CHF0.246056 CHF3,718,933 CHF42,955,958
Apr-22 2024 CHF0.246247 CHF0.23663 CHF0.251309 CHF0.238101 CHF5,246,528 CHF43,054,083
Apr-21 2024 CHF0.236676 CHF0.229007 CHF0.240255 CHF0.236693 CHF3,532,170 CHF41,380,713
Apr-20 2024 CHF0.236161 CHF0.211437 CHF0.23633 CHF0.212961 CHF4,784,240 CHF41,290,718
Apr-19 2024 CHF0.212239 CHF0.205771 CHF0.22053 CHF0.21676 CHF5,302,654 CHF37,108,147

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.