Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 34 Seconds ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$229.56 CL$228.80 CL$235.33 CL$235.33 CL$4,883,487,778 CL$40,298,592,152
May-03 2024 CL$238.12 CL$225.84 CL$243.54 CL$226.12 CL$5,271,345,942 CL$41,800,010,659
May-02 2024 CL$227.44 CL$211.15 CL$227.44 CL$215.70 CL$3,470,593,714 CL$39,926,342,442
May-01 2024 CL$215.25 CL$204.71 CL$217.15 CL$216.50 CL$4,508,826,037 CL$37,786,100,802
Apr-30 2024 CL$214.33 CL$207.45 CL$241.44 CL$237.22 CL$5,232,398,312 CL$37,624,884,194
Apr-29 2024 CL$237.40 CL$232.30 CL$252.33 CL$252.33 CL$4,583,477,937 CL$41,674,169,177
Apr-28 2024 CL$250.34 CL$244.69 CL$254.73 CL$248.54 CL$3,535,498,248 CL$43,871,245,932
Apr-27 2024 CL$246.51 CL$229.22 CL$247.05 CL$235.68 CL$3,882,156,746 CL$43,199,801,274
Apr-26 2024 CL$235.17 CL$235.17 CL$253.70 CL$252.41 CL$4,449,600,695 CL$41,211,733,052
Apr-25 2024 CL$253.43 CL$235.31 CL$255.76 CL$243.15 CL$4,097,208,446 CL$44,412,802,403
Apr-24 2024 CL$241.23 CL$241.23 CL$261.57 CL$256.16 CL$5,302,494,274 CL$42,226,219,642
Apr-23 2024 CL$255.54 CL$249.81 CL$257.33 CL$256.21 CL$3,872,530,979 CL$44,730,112,012
Apr-22 2024 CL$256.41 CL$246.40 CL$261.68 CL$247.93 CL$5,463,218,225 CL$44,832,289,366
Apr-21 2024 CL$246.45 CL$238.46 CL$250.17 CL$246.46 CL$3,678,055,025 CL$43,089,806,157
Apr-20 2024 CL$245.91 CL$220.16 CL$246.09 CL$221.75 CL$4,981,837,095 CL$42,996,094,804

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.