Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Voxies VOXEL

Voxies (VOXEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.369079 AU$0.367846 AU$0.378344 AU$0.378344 AU$7,851,233 AU$64,788,454
May-03 2024 AU$0.38283 AU$0.363095 AU$0.391548 AU$0.363543 AU$8,474,796 AU$67,202,299
May-02 2024 AU$0.36567 AU$0.339475 AU$0.36567 AU$0.346788 AU$5,579,709 AU$64,189,984
May-01 2024 AU$0.346068 AU$0.329118 AU$0.349115 AU$0.34807 AU$7,248,885 AU$60,749,096
Apr-30 2024 AU$0.344591 AU$0.333534 AU$0.388171 AU$0.38139 AU$8,412,180 AU$60,489,906
Apr-29 2024 AU$0.381677 AU$0.373479 AU$0.405675 AU$0.405675 AU$7,368,904 AU$66,999,983
Apr-28 2024 AU$0.402487 AU$0.393397 AU$0.409536 AU$0.399591 AU$5,684,056 AU$70,532,245
Apr-27 2024 AU$0.396327 AU$0.368526 AU$0.397197 AU$0.378911 AU$6,241,383 AU$69,452,757
Apr-26 2024 AU$0.378088 AU$0.378088 AU$0.407885 AU$0.405818 AU$7,153,668 AU$66,256,519
Apr-25 2024 AU$0.407456 AU$0.37831 AU$0.411188 AU$0.390915 AU$6,587,123 AU$71,402,911
Apr-24 2024 AU$0.387838 AU$0.387838 AU$0.420533 AU$0.411837 AU$8,524,874 AU$67,887,520
Apr-23 2024 AU$0.410836 AU$0.40163 AU$0.413718 AU$0.411925 AU$6,225,907 AU$71,913,053
Apr-22 2024 AU$0.412245 AU$0.396145 AU$0.420719 AU$0.398608 AU$8,783,271 AU$72,077,324
Apr-21 2024 AU$0.396223 AU$0.383384 AU$0.402214 AU$0.39625 AU$5,913,246 AU$69,275,916
Apr-20 2024 AU$0.395361 AU$0.353969 AU$0.395643 AU$0.356521 AU$8,009,350 AU$69,125,256

Historical and market price analysis of Voxies (VOXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.