Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.604452 Bs.0.53858 Bs.0.607674 Bs.0.53858 Bs.4,510,075 -
May-03 2024 Bs.0.54398 Bs.0.533848 Bs.0.550582 Bs.0.542441 Bs.5,094,778 -
May-02 2024 Bs.0.542077 Bs.0.536428 Bs.0.576561 Bs.0.574752 Bs.4,549,870 -
May-01 2024 Bs.0.575634 Bs.0.548718 Bs.0.592035 Bs.0.562018 Bs.5,767,589 -
Apr-30 2024 Bs.0.564823 Bs.0.562128 Bs.0.575811 Bs.0.575164 Bs.6,377,548 -
Apr-29 2024 Bs.0.575184 Bs.0.572668 Bs.0.579646 Bs.0.579103 Bs.6,244,559 -
Apr-28 2024 Bs.0.577478 Bs.0.577478 Bs.0.584058 Bs.0.580033 Bs.4,623,437 -
Apr-27 2024 Bs.0.57873 Bs.0.571943 Bs.0.579066 Bs.0.572452 Bs.4,919,261 -
Apr-26 2024 Bs.0.574706 Bs.0.574706 Bs.0.602218 Bs.0.59905 Bs.4,796,129 -
Apr-25 2024 Bs.0.600359 Bs.0.592129 Bs.0.640934 Bs.0.636466 Bs.4,963,458 -
Apr-24 2024 Bs.0.636208 Bs.0.617368 Bs.0.642036 Bs.0.634432 Bs.5,786,263 -
Apr-23 2024 Bs.0.637172 Bs.0.590054 Bs.0.646054 Bs.0.608542 Bs.5,146,375 -
Apr-22 2024 Bs.0.608063 Bs.0.586043 Bs.0.653382 Bs.0.651969 Bs.6,370,684 -
Apr-21 2024 Bs.0.679655 Bs.0.562905 Bs.0.679655 Bs.0.566795 Bs.5,834,999 -
Apr-20 2024 Bs.0.567487 Bs.0.526313 Bs.0.567487 Bs.0.528689 Bs.4,286,808 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.