Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.078573 RM0.070011 RM0.078992 RM0.070011 RM586,273 -
May-03 2024 RM0.070712 RM0.069395 RM0.071571 RM0.070512 RM662,279 -
May-02 2024 RM0.070465 RM0.069731 RM0.074948 RM0.074713 RM591,446 -
May-01 2024 RM0.074827 RM0.071328 RM0.076959 RM0.073057 RM749,739 -
Apr-30 2024 RM0.073422 RM0.073072 RM0.07485 RM0.074766 RM829,029 -
Apr-29 2024 RM0.074769 RM0.074442 RM0.075349 RM0.075278 RM811,741 -
Apr-28 2024 RM0.075067 RM0.075067 RM0.075922 RM0.075399 RM601,009 -
Apr-27 2024 RM0.07523 RM0.074347 RM0.075273 RM0.074414 RM639,464 -
Apr-26 2024 RM0.074707 RM0.074707 RM0.078283 RM0.077871 RM623,457 -
Apr-25 2024 RM0.078041 RM0.076971 RM0.083316 RM0.082735 RM645,209 -
Apr-24 2024 RM0.082701 RM0.080252 RM0.083459 RM0.08247 RM752,167 -
Apr-23 2024 RM0.082827 RM0.076702 RM0.083981 RM0.079105 RM668,986 -
Apr-22 2024 RM0.079043 RM0.07618 RM0.084934 RM0.08475 RM828,137 -
Apr-21 2024 RM0.088349 RM0.073173 RM0.088349 RM0.073678 RM758,502 -
Apr-20 2024 RM0.073768 RM0.068416 RM0.073768 RM0.068725 RM557,250 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.