Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.022662 CA$0.020193 CA$0.022783 CA$0.020193 CA$169,098 -
May-03 2024 CA$0.020395 CA$0.020015 CA$0.020643 CA$0.020337 CA$191,020 -
May-02 2024 CA$0.020324 CA$0.020112 CA$0.021617 CA$0.021549 CA$170,590 -
May-01 2024 CA$0.021582 CA$0.020573 CA$0.022197 CA$0.021071 CA$216,246 -
Apr-30 2024 CA$0.021177 CA$0.021076 CA$0.021589 CA$0.021564 CA$239,115 -
Apr-29 2024 CA$0.021565 CA$0.021471 CA$0.021732 CA$0.021712 CA$234,129 -
Apr-28 2024 CA$0.021651 CA$0.021651 CA$0.021898 CA$0.021747 CA$173,348 -
Apr-27 2024 CA$0.021698 CA$0.021444 CA$0.021711 CA$0.021463 CA$184,439 -
Apr-26 2024 CA$0.021547 CA$0.021547 CA$0.022579 CA$0.02246 CA$179,823 -
Apr-25 2024 CA$0.022509 CA$0.0222 CA$0.02403 CA$0.023863 CA$186,096 -
Apr-24 2024 CA$0.023853 CA$0.023147 CA$0.024072 CA$0.023786 CA$216,946 -
Apr-23 2024 CA$0.023889 CA$0.022123 CA$0.024222 CA$0.022816 CA$192,955 -
Apr-22 2024 CA$0.022798 CA$0.021972 CA$0.024497 CA$0.024444 CA$238,858 -
Apr-21 2024 CA$0.025482 CA$0.021105 CA$0.025482 CA$0.021251 CA$218,773 -
Apr-20 2024 CA$0.021276 CA$0.019733 CA$0.021276 CA$0.019822 CA$160,727 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.