Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.119969 CN¥0.106895 CN¥0.120608 CN¥0.106895 CN¥895,142 -
May-03 2024 CN¥0.107967 CN¥0.105956 CN¥0.109277 CN¥0.107661 CN¥1,011,192 -
May-02 2024 CN¥0.107589 CN¥0.106468 CN¥0.114433 CN¥0.114074 CN¥903,040 -
May-01 2024 CN¥0.114249 CN¥0.108907 CN¥0.117504 CN¥0.111547 CN¥1,144,728 -
Apr-30 2024 CN¥0.112104 CN¥0.111568 CN¥0.114284 CN¥0.114156 CN¥1,265,791 -
Apr-29 2024 CN¥0.11416 CN¥0.11366 CN¥0.115045 CN¥0.114938 CN¥1,239,396 -
Apr-28 2024 CN¥0.114615 CN¥0.114615 CN¥0.115921 CN¥0.115122 CN¥917,642 -
Apr-27 2024 CN¥0.114864 CN¥0.113517 CN¥0.11493 CN¥0.113618 CN¥976,356 -
Apr-26 2024 CN¥0.114065 CN¥0.114065 CN¥0.119526 CN¥0.118897 CN¥951,917 -
Apr-25 2024 CN¥0.119156 CN¥0.117523 CN¥0.12721 CN¥0.126323 CN¥985,128 -
Apr-24 2024 CN¥0.126272 CN¥0.122532 CN¥0.127428 CN¥0.125919 CN¥1,148,435 -
Apr-23 2024 CN¥0.126463 CN¥0.117111 CN¥0.128226 CN¥0.120781 CN¥1,021,432 -
Apr-22 2024 CN¥0.120686 CN¥0.116315 CN¥0.12968 CN¥0.1294 CN¥1,264,428 -
Apr-21 2024 CN¥0.134895 CN¥0.111723 CN¥0.134895 CN¥0.112495 CN¥1,158,108 -
Apr-20 2024 CN¥0.112632 CN¥0.10446 CN¥0.112632 CN¥0.104932 CN¥850,829 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.