Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.8142 Tk1.6165 Tk1.8239 Tk1.6165 Tk13,536,772 -
May-03 2024 Tk1.6327 Tk1.6023 Tk1.6525 Tk1.6281 Tk15,291,731 -
May-02 2024 Tk1.6270 Tk1.6100 Tk1.7305 Tk1.7250 Tk13,656,216 -
May-01 2024 Tk1.7277 Tk1.6469 Tk1.7769 Tk1.6868 Tk17,311,139 -
Apr-30 2024 Tk1.6952 Tk1.6872 Tk1.7282 Tk1.7263 Tk19,141,903 -
Apr-29 2024 Tk1.7263 Tk1.7188 Tk1.7397 Tk1.7381 Tk18,742,743 -
Apr-28 2024 Tk1.7332 Tk1.7332 Tk1.7530 Tk1.7409 Tk13,877,025 -
Apr-27 2024 Tk1.7370 Tk1.7166 Tk1.7380 Tk1.7181 Tk14,764,926 -
Apr-26 2024 Tk1.7249 Tk1.7249 Tk1.8075 Tk1.7980 Tk14,395,349 -
Apr-25 2024 Tk1.8019 Tk1.7772 Tk1.9237 Tk1.9103 Tk14,897,580 -
Apr-24 2024 Tk1.9095 Tk1.8530 Tk1.9270 Tk1.9042 Tk17,367,189 -
Apr-23 2024 Tk1.9124 Tk1.7710 Tk1.9390 Tk1.8265 Tk15,446,595 -
Apr-22 2024 Tk1.8250 Tk1.7589 Tk1.9610 Tk1.9568 Tk19,121,302 -
Apr-21 2024 Tk2.0399 Tk1.6895 Tk2.0399 Tk1.7012 Tk17,513,467 -
Apr-20 2024 Tk1.7032 Tk1.5797 Tk1.7032 Tk1.5868 Tk12,866,648 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.