Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.30682 R0.273383 R0.308455 R0.273383 R2,289,317 -
May-03 2024 R0.276124 R0.270981 R0.279475 R0.275343 R2,586,113 -
May-02 2024 R0.275158 R0.272291 R0.292662 R0.291744 R2,309,517 -
May-01 2024 R0.292192 R0.278529 R0.300517 R0.28528 R2,927,632 -
Apr-30 2024 R0.286704 R0.285336 R0.292282 R0.291954 R3,237,248 -
Apr-29 2024 R0.291964 R0.290686 R0.294228 R0.293953 R3,169,742 -
Apr-28 2024 R0.293128 R0.293128 R0.296468 R0.294425 R2,346,860 -
Apr-27 2024 R0.293764 R0.290318 R0.293934 R0.290577 R2,497,020 -
Apr-26 2024 R0.291721 R0.291721 R0.305686 R0.304078 R2,434,518 -
Apr-25 2024 R0.304742 R0.300565 R0.325338 R0.323071 R2,519,455 -
Apr-24 2024 R0.32294 R0.313376 R0.325898 R0.322038 R2,937,111 -
Apr-23 2024 R0.323428 R0.299512 R0.327937 R0.308896 R2,612,303 -
Apr-22 2024 R0.308653 R0.297476 R0.331657 R0.33094 R3,233,764 -
Apr-21 2024 R0.344993 R0.285731 R0.344993 R0.287705 R2,961,849 -
Apr-20 2024 R0.288057 R0.267157 R0.288057 R0.268362 R2,175,987 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.