Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.129507 HK$0.115394 HK$0.130197 HK$0.115394 HK$966,311 -
May-03 2024 HK$0.116551 HK$0.11438 HK$0.117965 HK$0.116221 HK$1,091,587 -
May-02 2024 HK$0.116143 HK$0.114933 HK$0.123531 HK$0.123144 HK$974,837 -
May-01 2024 HK$0.123333 HK$0.117566 HK$0.126847 HK$0.120415 HK$1,235,741 -
Apr-30 2024 HK$0.121016 HK$0.120439 HK$0.123371 HK$0.123232 HK$1,366,428 -
Apr-29 2024 HK$0.123236 HK$0.122697 HK$0.124192 HK$0.124076 HK$1,337,935 -
Apr-28 2024 HK$0.123728 HK$0.123728 HK$0.125138 HK$0.124275 HK$990,600 -
Apr-27 2024 HK$0.123996 HK$0.122542 HK$0.124068 HK$0.122651 HK$1,053,982 -
Apr-26 2024 HK$0.123134 HK$0.123134 HK$0.129029 HK$0.12835 HK$1,027,600 -
Apr-25 2024 HK$0.12863 HK$0.126867 HK$0.137324 HK$0.136366 HK$1,063,451 -
Apr-24 2024 HK$0.136311 HK$0.132274 HK$0.13756 HK$0.13593 HK$1,239,742 -
Apr-23 2024 HK$0.136517 HK$0.126422 HK$0.138421 HK$0.130383 HK$1,102,642 -
Apr-22 2024 HK$0.130281 HK$0.125563 HK$0.139991 HK$0.139688 HK$1,364,958 -
Apr-21 2024 HK$0.14562 HK$0.120605 HK$0.14562 HK$0.121439 HK$1,250,184 -
Apr-20 2024 HK$0.121587 HK$0.112765 HK$0.121587 HK$0.113274 HK$918,475 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.