Cap Mercado HK$19.18T
2%
Volumen 24h HK$995.30B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.131496 | HK$0.121356 | HK$0.133826 | HK$0.121356 | HK$1,240,409 | - |
May-08 2024 | HK$0.122426 | HK$0.122008 | HK$0.123548 | HK$0.1231 | HK$1,151,288 | - |
May-07 2024 | HK$0.122639 | HK$0.122448 | HK$0.123801 | HK$0.123556 | HK$974,668 | - |
May-06 2024 | HK$0.122952 | HK$0.12279 | HK$0.125538 | HK$0.123687 | HK$1,282,889 | - |
May-05 2024 | HK$0.123647 | HK$0.123322 | HK$0.131345 | HK$0.131296 | HK$1,046,572 | - |
May-04 2024 | HK$0.129524 | HK$0.115409 | HK$0.130215 | HK$0.115409 | HK$966,440 | - |
May-03 2024 | HK$0.116566 | HK$0.114395 | HK$0.117981 | HK$0.116236 | HK$1,091,733 | - |
May-02 2024 | HK$0.116158 | HK$0.114948 | HK$0.123548 | HK$0.12316 | HK$974,967 | - |
May-01 2024 | HK$0.123349 | HK$0.117581 | HK$0.126863 | HK$0.120431 | HK$1,235,906 | - |
Apr-30 2024 | HK$0.121033 | HK$0.120455 | HK$0.123387 | HK$0.123248 | HK$1,366,610 | - |
Apr-29 2024 | HK$0.123253 | HK$0.122714 | HK$0.124209 | HK$0.124093 | HK$1,338,113 | - |
Apr-28 2024 | HK$0.123744 | HK$0.123744 | HK$0.125154 | HK$0.124292 | HK$990,732 | - |
Apr-27 2024 | HK$0.124013 | HK$0.122558 | HK$0.124085 | HK$0.122667 | HK$1,054,122 | - |
Apr-26 2024 | HK$0.12315 | HK$0.12315 | HK$0.129046 | HK$0.128367 | HK$1,027,737 | - |
Apr-25 2024 | HK$0.128647 | HK$0.126884 | HK$0.137342 | HK$0.136385 | HK$1,063,593 | - |
Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.